| May 10 2019 |
13788 |
483.9 |
| May 10 2019 |
19325 |
483.9 |
| May 03 2019 |
13796 |
483.9 |
| May 03 2019 |
19346 |
483.9 |
| Apr 26 2019 |
13792 |
483.9 |
| Apr 26 2019 |
18929 |
483.9 |
| Apr 19 2019 |
13949 |
483.9 |
| Apr 19 2019 |
18905 |
483.9 |
| Apr 18 2019 |
13968 |
483.9 |
| Apr 12 2019 |
14120 |
483.9 |
| Apr 12 2019 |
18981 |
483.9 |
| Apr 05 2019 |
13840 |
483.9 |
| Apr 05 2019 |
18519 |
483.9 |
| Mar 29 2019 |
13626 |
483.9 |
| Mar 29 2019 |
18312 |
483.9 |
| Mar 22 2019 |
13435 |
483.9 |
| Mar 22 2019 |
18054 |
483.9 |
| Mar 15 2019 |
13366 |
483.9 |
| Mar 15 2019 |
18039 |
483.9 |
| Mar 08 2019 |
13274 |
483.9 |
| Mar 08 2019 |
17768 |
483.9 |
| Mar 01 2019 |
13280 |
483.9 |
| Mar 01 2019 |
17863 |
483.9 |
| Feb 22 2019 |
13302 |
483.9 |
| Feb 22 2019 |
17926 |
483.9 |
| Feb 15 2019 |
13209 |
483.9 |
| Feb 15 2019 |
17740 |
483.9 |
| Feb 08 2019 |
13057 |
483.9 |
| Feb 08 2019 |
17548 |
483.9 |
| Feb 01 2019 |
13091 |
483.9 |
| Feb 01 2019 |
17578 |
483.9 |
| Jan 25 2019 |
13111 |
483.9 |
| Jan 25 2019 |
17610 |
483.9 |
| Jan 18 2019 |
13131 |
483.9 |
| Jan 18 2019 |
17652 |
483.9 |
| Jan 11 2019 |
13113 |
483.9 |
| Jan 11 2019 |
17639 |
483.9 |
| Jan 04 2019 |
13126 |
483.9 |
| Jan 04 2019 |
17646 |
483.9 |
| Dec 28 2018 |
13126 |
483.9 |
| Dec 28 2018 |
17646 |
483.9 |
| Dec 21 2018 |
13126 |
483.9 |
| Dec 21 2018 |
17646 |
483.9 |
| Dec 14 2018 |
13126 |
483.9 |
| Dec 14 2018 |
17646 |
483.9 |
| Dec 07 2018 |
13119 |
483.9 |
| Dec 07 2018 |
17640 |
483.9 |
| Nov 30 2018 |
13119 |
483.9 |
| Nov 30 2018 |
17640 |
483.9 |
| Nov 23 2018 |
13119 |
483.9 |
| Nov 23 2018 |
17640 |
483.9 |
| Nov 16 2018 |
13119 |
483.9 |
| Nov 16 2018 |
17640 |
483.9 |
| Nov 09 2018 |
13119 |
483.9 |
| Nov 09 2018 |
17641 |
483.9 |
| Nov 02 2018 |
13119 |
483.9 |
| Nov 02 2018 |
17607 |
483.9 |
| Oct 26 2018 |
13119 |
483.9 |
| Oct 26 2018 |
17603 |
483.9 |
| Oct 19 2018 |
13119 |
483.9 |
| Oct 19 2018 |
17621 |
483.9 |
| Oct 12 2018 |
13089 |
483.9 |
| Oct 12 2018 |
17553 |
483.9 |
| Oct 05 2018 |
13058 |
483.9 |
| Oct 05 2018 |
17676 |
483.9 |
| Sep 28 2018 |
13071 |
483.9 |
| Sep 28 2018 |
17247 |
483.9 |
| Sep 21 2018 |
13041 |
483.9 |
| Sep 21 2018 |
17228 |
483.9 |
| Sep 14 2018 |
13103 |
483.9 |
| Sep 14 2018 |
17279 |
483.9 |
| Sep 07 2018 |
13214 |
483.9 |
| Sep 07 2018 |
17621 |
483.9 |
| Aug 31 2018 |
13311 |
483.9 |
| Aug 31 2018 |
17698 |
483.9 |
| Aug 24 2018 |
13194 |
483.9 |
| Aug 24 2018 |
17668 |
483.9 |
| Aug 17 2018 |
13421 |
483.9 |
| Aug 17 2018 |
17874 |
483.9 |
| Aug 10 2018 |
13413 |
483.9 |
| Aug 10 2018 |
17992 |
483.9 |
| Aug 03 2018 |
13546 |
483.9 |
| Aug 03 2018 |
18154 |
483.9 |
| Jul 27 2018 |
13560 |
483.9 |
| Jul 27 2018 |
18184 |
483.9 |
| Jul 20 2018 |
13758 |
483.9 |
| Jul 20 2018 |
18439 |
483.9 |
| Jul 13 2018 |
13562 |
483.9 |
| Jul 13 2018 |
18258 |
483.9 |
| Jul 06 2018 |
13530 |
483.9 |
| Jul 06 2018 |
13948 |
493.85 |
| Jul 06 2018 |
18626 |
488.87 |
| Jun 29 2018 |
13967 |
493.85 |
| Jun 29 2018 |
13532 |
483.9 |
| Jun 29 2018 |
18643 |
488.87 |
| Jun 22 2018 |
13837 |
483.9 |
| Jun 22 2018 |
14233 |
493.85 |
| Jun 22 2018 |
18949 |
488.87 |
| Jun 15 2018 |
14351 |
493.85 |
| Jun 15 2018 |
13793 |
483.9 |
| Jun 15 2018 |
19032 |
488.87 |
| Jun 08 2018 |
13943 |
483.9 |
| Jun 08 2018 |
14416 |
493.85 |
| Jun 08 2018 |
19224 |
488.87 |
| Jun 01 2018 |
14822 |
493.85 |
| Jun 01 2018 |
14039 |
483.9 |
| Jun 01 2018 |
19589 |
488.87 |
| May 25 2018 |
14115 |
483.9 |
| May 25 2018 |
14880 |
493.85 |
| May 25 2018 |
19762 |
488.87 |
| May 18 2018 |
15006 |
493.85 |
| May 18 2018 |
20400 |
493.85 |
| May 11 2018 |
15057 |
493.85 |
| May 11 2018 |
20546 |
493.85 |
| May 04 2018 |
15323 |
493.85 |
| May 04 2018 |
20729 |
493.85 |
| Apr 27 2018 |
15213 |
493.85 |
| Apr 27 2018 |
20611 |
493.85 |
| Apr 20 2018 |
15217 |
493.85 |
| Apr 20 2018 |
20756 |
493.85 |
| Apr 13 2018 |
15037 |
493.85 |
| Apr 13 2018 |
20652 |
493.85 |
| Apr 06 2018 |
15367 |
493.85 |
| Apr 06 2018 |
20751 |
493.85 |
| Mar 30 2018 |
15698 |
493.85 |
| Mar 30 2018 |
21037 |
493.85 |
| Mar 23 2018 |
15897 |
493.85 |
| Mar 23 2018 |
21214 |
493.85 |
| Mar 16 2018 |
15753 |
493.85 |
| Mar 16 2018 |
21188 |
493.85 |
| Mar 09 2018 |
15670 |
493.85 |
| Mar 09 2018 |
21144 |
493.85 |
| Mar 02 2018 |
15768 |
493.85 |
| Mar 02 2018 |
21414 |
493.85 |
| Feb 23 2018 |
15938 |
493.85 |
| Feb 23 2018 |
21582 |
493.85 |
| Feb 16 2018 |
15964 |
493.85 |
| Feb 16 2018 |
21557 |
493.85 |
| Feb 09 2018 |
15763 |
493.85 |
| Feb 09 2018 |
21338 |
493.85 |
| Feb 02 2018 |
15695 |
493.85 |
| Feb 02 2018 |
21244 |
493.85 |
| Jan 26 2018 |
15766 |
493.85 |
| Jan 26 2018 |
21304 |
493.85 |
| Jan 19 2018 |
15764 |
493.85 |
| Jan 19 2018 |
21305 |
493.85 |
| Jan 12 2018 |
15798 |
493.85 |
| Jan 12 2018 |
21308 |
493.85 |
| Jan 05 2018 |
15798 |
493.85 |
| Jan 05 2018 |
21331 |
493.85 |
| Dec 29 2017 |
15798 |
493.85 |
| Dec 29 2017 |
21331 |
493.85 |
| Dec 22 2017 |
15798 |
493.85 |
| Dec 22 2017 |
21333 |
493.85 |
| Dec 15 2017 |
15798 |
493.85 |
| Dec 15 2017 |
21328 |
493.85 |
| Dec 08 2017 |
15798 |
493.85 |
| Dec 08 2017 |
21328 |
493.85 |
| Dec 01 2017 |
15798 |
493.85 |
| Dec 01 2017 |
21328 |
493.85 |
| Nov 24 2017 |
15798 |
493.85 |
| Nov 24 2017 |
21328 |
493.85 |
| Nov 17 2017 |
15799 |
493.85 |
| Nov 17 2017 |
21329 |
493.85 |
| Nov 10 2017 |
15824 |
493.85 |
| Nov 10 2017 |
21349 |
493.85 |
| Nov 03 2017 |
15824 |
493.85 |
| Nov 03 2017 |
21350 |
493.85 |
| Oct 27 2017 |
15846 |
493.85 |
| Oct 27 2017 |
21384 |
493.85 |
| Oct 20 2017 |
15760 |
493.85 |
| Oct 20 2017 |
21319 |
493.85 |
| Oct 13 2017 |
15810 |
493.85 |
| Oct 13 2017 |
21349 |
493.85 |
| Oct 06 2017 |
15813 |
493.85 |
| Oct 06 2017 |
21351 |
493.85 |
| Sep 29 2017 |
15811 |
493.85 |
| Sep 29 2017 |
21262 |
493.85 |
| Sep 22 2017 |
16026 |
493.85 |
| Sep 22 2017 |
21469 |
493.85 |
| Sep 15 2017 |
16008 |
493.85 |
| Sep 15 2017 |
21535 |
493.85 |
| Sep 08 2017 |
15925 |
493.85 |
| Sep 08 2017 |
21640 |
493.85 |
| Sep 01 2017 |
15964 |
493.85 |
| Sep 01 2017 |
21712 |
493.85 |
| Aug 25 2017 |
16302 |
493.85 |
| Aug 25 2017 |
22090 |
493.85 |
| Aug 18 2017 |
16355 |
493.85 |
| Aug 18 2017 |
22202 |
493.85 |
| Aug 11 2017 |
16419 |
493.85 |
| Aug 11 2017 |
22249 |
493.85 |
| Aug 04 2017 |
16510 |
493.85 |
| Aug 04 2017 |
22461 |
493.85 |
| Jul 28 2017 |
16619 |
493.85 |
| Jul 28 2017 |
22603 |
493.85 |
| Jul 21 2017 |
16630 |
493.85 |
| Jul 21 2017 |
22716 |
493.85 |
| Jul 14 2017 |
16719 |
493.85 |
| Jul 14 2017 |
22790 |
493.85 |
| May 11 2016 |
18790 |
484.26 |
| May 11 2016 |
26474 |
484.26 |
| May 04 2016 |
18675 |
484.26 |
| May 04 2016 |
26355 |
484.26 |
| Apr 27 2016 |
19013 |
484.26 |
| Apr 27 2016 |
26717 |
484.26 |
| Apr 20 2016 |
19026 |
484.26 |
| Apr 20 2016 |
26686 |
484.26 |
| Apr 13 2016 |
18875 |
484.26 |
| Apr 13 2016 |
26629 |
484.26 |
| Apr 06 2016 |
18960 |
484.26 |
| Apr 06 2016 |
26907 |
484.26 |
| Mar 30 2016 |
18858 |
484.26 |
| Mar 30 2016 |
26769 |
484.26 |
| Mar 23 2016 |
18808 |
484.26 |
| Mar 23 2016 |
26869 |
484.26 |
| Mar 16 2016 |
18750 |
484.26 |
| Mar 16 2016 |
26881 |
484.26 |
| Mar 09 2016 |
18645 |
484.26 |
| Mar 09 2016 |
26947 |
484.26 |
| Mar 02 2016 |
18591 |
484.26 |
| Mar 02 2016 |
26688 |
484.26 |
| Feb 24 2016 |
18507 |
484.26 |
| Feb 24 2016 |
26539 |
484.26 |
| Feb 17 2016 |
18583 |
484.26 |
| Feb 17 2016 |
26805 |
484.26 |
| Feb 10 2016 |
18550 |
484.26 |
| Feb 10 2016 |
26733 |
484.26 |
| Feb 03 2016 |
18531 |
484.26 |
| Feb 03 2016 |
26715 |
484.26 |
| Jan 27 2016 |
18461 |
484.26 |
| Jan 27 2016 |
26702 |
484.26 |
| Jan 20 2016 |
18506 |
484.26 |
| Jan 20 2016 |
26710 |
484.26 |
| Jan 13 2016 |
18545 |
484.26 |
| Jan 13 2016 |
26755 |
484.26 |
| Jan 06 2016 |
18552 |
484.26 |
| Jan 06 2016 |
26764 |
484.26 |
| Dec 30 2015 |
18537 |
484.26 |
| Dec 30 2015 |
26744 |
484.26 |
| Dec 23 2015 |
18536 |
484.26 |
| Dec 23 2015 |
26743 |
484.26 |
| Dec 16 2015 |
18536 |
484.26 |
| Dec 16 2015 |
26743 |
484.26 |
| Dec 09 2015 |
18545 |
484.26 |
| Dec 09 2015 |
26748 |
484.26 |
| Dec 02 2015 |
18546 |
484.26 |
| Dec 02 2015 |
26750 |
484.26 |
| Nov 25 2015 |
18546 |
484.26 |
| Nov 25 2015 |
26751 |
484.26 |
| Nov 18 2015 |
18546 |
484.26 |
| Nov 18 2015 |
26750 |
484.26 |
| Nov 11 2015 |
18546 |
484.26 |
| Nov 11 2015 |
26732 |
484.26 |
| Nov 04 2015 |
18546 |
484.26 |
| Nov 04 2015 |
26732 |
484.26 |
| Oct 28 2015 |
18509 |
484.26 |
| Oct 28 2015 |
26688 |
484.26 |
| Oct 21 2015 |
18533 |
484.26 |
| Oct 21 2015 |
26663 |
484.26 |
| Oct 14 2015 |
18531 |
484.26 |
| Oct 14 2015 |
26650 |
484.26 |
| Oct 07 2015 |
18479 |
484.26 |
| Oct 07 2015 |
26650 |
484.26 |
| Sep 30 2015 |
18476 |
484.26 |
| Sep 30 2015 |
26664 |
484.26 |
| Sep 23 2015 |
18455 |
484.26 |
| Sep 23 2015 |
26712 |
484.26 |
| Sep 16 2015 |
18431 |
484.26 |
| Sep 16 2015 |
26586 |
484.26 |
| Sep 09 2015 |
18388 |
484.26 |
| Sep 09 2015 |
26524 |
484.26 |
| Sep 02 2015 |
18198 |
484.26 |
| Sep 02 2015 |
26470 |
484.26 |
| Aug 26 2015 |
18431 |
484.26 |
| Aug 26 2015 |
26658 |
484.26 |
| Aug 19 2015 |
18496 |
484.26 |
| Aug 19 2015 |
26920 |
484.26 |
| Aug 12 2015 |
18605 |
484.26 |
| Aug 12 2015 |
27052 |
484.26 |
| Aug 05 2015 |
18536 |
484.26 |
| Aug 05 2015 |
27012 |
484.26 |
| Jul 29 2015 |
18722 |
484.26 |
| Jul 29 2015 |
27231 |
484.26 |
| Jul 22 2015 |
18658 |
484.26 |
| Jul 22 2015 |
27306 |
484.26 |
| Jul 15 2015 |
18769 |
484.26 |
| Jul 15 2015 |
27511 |
484.26 |
| Jul 08 2015 |
18829 |
484.26 |
| Jul 08 2015 |
27656 |
484.26 |
| Jul 01 2015 |
18926 |
484.26 |
| Jul 01 2015 |
27771 |
484.26 |
| Jun 24 2015 |
18986 |
484.26 |
| Jun 24 2015 |
27871 |
484.26 |
| Jun 17 2015 |
19028 |
484.26 |
| Jun 17 2015 |
27886 |
484.26 |
| Jun 10 2015 |
19056 |
484.26 |
| Jun 10 2015 |
27935 |
484.26 |
