| Jun 03 2021 |
4296 |
443.58 |
| May 27 2021 |
3462 |
443.58 |
| May 27 2021 |
4335 |
443.58 |
| May 07 2021 |
12048 |
443.58 |
| Jun 05 2020 |
6376 |
443.58 |
| Jun 05 2020 |
8661 |
443.58 |
| May 29 2020 |
6635 |
443.58 |
| May 29 2020 |
8932 |
443.58 |
| May 22 2020 |
6885 |
443.58 |
| May 22 2020 |
9265 |
443.58 |
| May 15 2020 |
7041 |
443.58 |
| May 15 2020 |
9586 |
443.58 |
| May 08 2020 |
7198 |
443.58 |
| May 08 2020 |
9814 |
443.58 |
| May 01 2020 |
7549 |
443.58 |
| May 01 2020 |
10339 |
443.58 |
| Apr 24 2020 |
7813 |
443.58 |
| Apr 24 2020 |
10989 |
443.58 |
| Apr 17 2020 |
7856 |
443.58 |
| Apr 17 2020 |
11234 |
443.58 |
| Apr 10 2020 |
8041 |
443.58 |
| Apr 10 2020 |
11490 |
443.58 |
| Apr 03 2020 |
8241 |
443.58 |
| Apr 03 2020 |
11815 |
443.58 |
| Mar 27 2020 |
8398 |
443.58 |
| Mar 27 2020 |
12133 |
443.58 |
| Mar 20 2020 |
8526 |
443.58 |
| Mar 20 2020 |
12295 |
443.58 |
| Mar 13 2020 |
8581 |
443.58 |
| Mar 13 2020 |
12457 |
443.58 |
| Mar 06 2020 |
8639 |
443.58 |
| Mar 06 2020 |
12564 |
443.58 |
| Feb 28 2020 |
8619 |
443.58 |
| Feb 28 2020 |
12595 |
443.58 |
| Feb 21 2020 |
8505 |
443.58 |
| Feb 21 2020 |
12483 |
443.58 |
| Feb 14 2020 |
8553 |
443.58 |
| Feb 14 2020 |
12530 |
443.58 |
| Feb 07 2020 |
8493 |
443.58 |
| Feb 07 2020 |
12448 |
443.58 |
| Jan 31 2020 |
8503 |
443.58 |
| Jan 31 2020 |
12493 |
443.58 |
| Jan 24 2020 |
8527 |
443.58 |
| Jan 24 2020 |
12491 |
443.58 |
| Jan 17 2020 |
8456 |
443.58 |
| Jan 17 2020 |
12411 |
443.58 |
| Jan 10 2020 |
8455 |
443.58 |
| Jan 10 2020 |
12410 |
443.58 |
| Jan 03 2020 |
8462 |
443.58 |
| Jan 03 2020 |
12420 |
443.58 |
| Dec 27 2019 |
8458 |
443.58 |
| Dec 27 2019 |
12417 |
443.58 |
| Dec 20 2019 |
8458 |
443.58 |
| Dec 20 2019 |
12417 |
443.58 |
| Dec 13 2019 |
8459 |
443.58 |
| Dec 13 2019 |
12418 |
443.58 |
| Dec 06 2019 |
8453 |
443.58 |
| Dec 06 2019 |
12407 |
443.58 |
| Nov 29 2019 |
8437 |
443.58 |
| Nov 29 2019 |
12405 |
443.58 |
| Nov 22 2019 |
8437 |
443.58 |
| Nov 22 2019 |
12405 |
443.58 |
| Nov 15 2019 |
8438 |
443.58 |
| Nov 15 2019 |
12410 |
443.58 |
| Nov 08 2019 |
8442 |
443.58 |
| Nov 08 2019 |
12365 |
443.58 |
| Nov 01 2019 |
8435 |
443.58 |
| Nov 01 2019 |
12200 |
443.58 |
| Oct 25 2019 |
8452 |
443.58 |
| Oct 25 2019 |
12217 |
443.58 |
| Oct 18 2019 |
8452 |
443.58 |
| Oct 18 2019 |
12233 |
443.58 |
| Oct 11 2019 |
8452 |
443.58 |
| Oct 11 2019 |
12228 |
443.58 |
| Oct 04 2019 |
8465 |
443.58 |
| Oct 04 2019 |
12214 |
443.58 |
| Sep 27 2019 |
8465 |
443.58 |
| Sep 27 2019 |
12331 |
443.58 |
| Sep 20 2019 |
8472 |
443.58 |
| Sep 20 2019 |
12331 |
443.58 |
| Sep 13 2019 |
8430 |
443.58 |
| Sep 13 2019 |
12323 |
443.58 |
| Sep 06 2019 |
8445 |
443.58 |
| Sep 06 2019 |
12535 |
443.58 |
| Aug 30 2019 |
8548 |
443.58 |
| Aug 30 2019 |
12613 |
443.58 |
| Aug 23 2019 |
8625 |
443.58 |
| Aug 23 2019 |
12783 |
443.58 |
| Aug 16 2019 |
8647 |
443.58 |
| Aug 16 2019 |
12765 |
443.58 |
| Aug 09 2019 |
8671 |
443.58 |
| Aug 09 2019 |
12792 |
443.58 |
| Aug 02 2019 |
8735 |
443.58 |
| Aug 02 2019 |
12884 |
443.58 |
| Jul 26 2019 |
8803 |
443.58 |
| Jul 26 2019 |
12961 |
443.58 |
| Jul 19 2019 |
8789 |
443.58 |
| Jul 19 2019 |
13023 |
443.58 |
| Jul 12 2019 |
8971 |
443.58 |
| Jul 12 2019 |
13160 |
443.58 |
| Jul 05 2019 |
9263 |
443.58 |
| Jul 05 2019 |
13450 |
443.58 |
| Jun 28 2019 |
9388 |
443.58 |
| Jun 28 2019 |
13612 |
443.58 |
| Jun 21 2019 |
9351 |
443.58 |
| Jun 21 2019 |
13502 |
443.58 |
| Jun 07 2019 |
3677 |
378.27 |
| Jun 07 2019 |
5310 |
378.27 |
| May 31 2019 |
3682 |
378.27 |
| May 31 2019 |
5317 |
378.27 |
| May 24 2019 |
3748 |
378.27 |
| May 24 2019 |
5344 |
378.27 |
| May 17 2019 |
3800 |
378.27 |
| May 17 2019 |
5398 |
378.27 |
| May 10 2019 |
3796 |
378.27 |
| May 10 2019 |
5334 |
378.27 |
| May 03 2019 |
3799 |
378.27 |
| May 03 2019 |
5388 |
378.27 |
| Apr 26 2019 |
3848 |
378.27 |
| Apr 26 2019 |
5365 |
378.27 |
| Apr 19 2019 |
3908 |
378.27 |
| Apr 19 2019 |
5328 |
378.27 |
| Apr 18 2019 |
3916 |
378.27 |
| Apr 12 2019 |
3976 |
378.27 |
| Apr 12 2019 |
5371 |
378.27 |
| Apr 05 2019 |
3906 |
378.27 |
| Apr 05 2019 |
5218 |
378.27 |
| Mar 29 2019 |
3856 |
378.27 |
| Mar 29 2019 |
5187 |
378.27 |
| Mar 22 2019 |
3855 |
378.27 |
| Mar 22 2019 |
5180 |
378.27 |
| Mar 15 2019 |
3848 |
378.27 |
| Mar 15 2019 |
5254 |
378.27 |
| Mar 08 2019 |
3816 |
378.27 |
| Mar 08 2019 |
5144 |
378.27 |
| Mar 01 2019 |
3832 |
378.27 |
| Mar 01 2019 |
5182 |
378.27 |
| Feb 22 2019 |
3844 |
378.27 |
| Feb 22 2019 |
5205 |
378.27 |
| Feb 15 2019 |
3828 |
378.27 |
| Feb 15 2019 |
5210 |
378.27 |
| Feb 08 2019 |
3819 |
378.27 |
| Feb 08 2019 |
5186 |
378.27 |
| Feb 01 2019 |
3832 |
378.27 |
| Feb 01 2019 |
5194 |
378.27 |
| Jan 25 2019 |
3830 |
378.27 |
| Jan 25 2019 |
5204 |
378.27 |
| Jan 18 2019 |
3836 |
378.27 |
| Jan 18 2019 |
5217 |
378.27 |
| Jan 11 2019 |
3840 |
378.27 |
| Jan 11 2019 |
5220 |
378.27 |
| Jan 04 2019 |
3847 |
378.27 |
| Jan 04 2019 |
5228 |
378.27 |
| Dec 28 2018 |
3847 |
378.27 |
| Dec 28 2018 |
5228 |
378.27 |
| Dec 21 2018 |
3847 |
378.27 |
| Dec 21 2018 |
5228 |
378.27 |
| Dec 14 2018 |
3847 |
378.27 |
| Dec 14 2018 |
5228 |
378.27 |
| Dec 07 2018 |
3846 |
378.27 |
| Dec 07 2018 |
5227 |
378.27 |
| Nov 30 2018 |
3846 |
378.27 |
| Nov 30 2018 |
5227 |
378.27 |
| Nov 23 2018 |
3846 |
378.27 |
| Nov 23 2018 |
5227 |
378.27 |
| Nov 16 2018 |
3846 |
378.27 |
| Nov 16 2018 |
5227 |
378.27 |
| Nov 09 2018 |
3846 |
378.27 |
| Nov 09 2018 |
5227 |
378.27 |
| Nov 02 2018 |
3846 |
378.27 |
| Nov 02 2018 |
5213 |
378.27 |
| Oct 26 2018 |
3846 |
378.27 |
| Oct 26 2018 |
5212 |
378.27 |
| Oct 19 2018 |
3846 |
378.27 |
| Oct 19 2018 |
5216 |
378.27 |
| Oct 12 2018 |
3837 |
378.27 |
| Oct 12 2018 |
5200 |
378.27 |
| Oct 05 2018 |
3832 |
378.27 |
| Oct 05 2018 |
5245 |
378.27 |
| Sep 28 2018 |
3835 |
378.27 |
| Sep 28 2018 |
5147 |
378.27 |
| Sep 21 2018 |
3824 |
378.27 |
| Sep 21 2018 |
5145 |
378.27 |
| Sep 14 2018 |
3846 |
378.27 |
| Sep 14 2018 |
5161 |
378.27 |
| Sep 07 2018 |
3892 |
378.27 |
| Sep 07 2018 |
5242 |
378.27 |
| Aug 31 2018 |
3949 |
378.27 |
| Aug 31 2018 |
5290 |
378.27 |
| Aug 24 2018 |
3912 |
378.27 |
| Aug 24 2018 |
5291 |
378.27 |
| Aug 17 2018 |
3940 |
378.27 |
| Aug 17 2018 |
5318 |
378.27 |
| Aug 10 2018 |
3940 |
378.27 |
| Aug 10 2018 |
5400 |
378.27 |
| Aug 03 2018 |
4006 |
378.27 |
| Aug 03 2018 |
5494 |
378.27 |
| Jul 27 2018 |
4001 |
378.27 |
| Jul 27 2018 |
5507 |
378.27 |
| Jul 20 2018 |
4091 |
378.27 |
| Jul 20 2018 |
5606 |
378.27 |
| Jul 13 2018 |
3940 |
378.27 |
| Jul 13 2018 |
5484 |
378.27 |
| Jul 06 2018 |
3811 |
378.27 |
| Jul 06 2018 |
5243 |
378.27 |
| Jun 29 2018 |
3850 |
378.27 |
| Jun 29 2018 |
5268 |
378.27 |
| Jun 22 2018 |
4009 |
378.27 |
| Jun 22 2018 |
5431 |
378.27 |
| Jul 28 2017 |
8055 |
412.88 |
| Jul 28 2017 |
15158 |
438.02 |
| Jul 21 2017 |
8129 |
412.88 |
| Jul 21 2017 |
15294 |
438.02 |
| Jul 14 2017 |
2995 |
349.9 |
| Jul 14 2017 |
8657 |
387.66 |
| Jul 07 2017 |
3029 |
349.9 |
| Jul 07 2017 |
8699 |
387.66 |
| Jun 30 2017 |
3051 |
349.9 |
| Jun 30 2017 |
8713 |
387.66 |
| Jun 23 2017 |
3830 |
349.9 |
| Jun 23 2017 |
8806 |
387.66 |
| Jun 16 2017 |
3946 |
349.9 |
| Jun 16 2017 |
8832 |
387.66 |
| Jun 09 2017 |
3333 |
338.61 |
| Jun 09 2017 |
6650 |
369.75 |
| Jun 02 2017 |
3151 |
335.36 |
| Jun 02 2017 |
5914 |
360.92 |
| May 26 2017 |
2833 |
329.21 |
| May 26 2017 |
3437 |
329.21 |
| May 19 2017 |
1768 |
307.8 |
| May 19 2017 |
2049 |
307.8 |
| May 12 2017 |
1816 |
307.8 |
| May 12 2017 |
2035 |
307.8 |
| May 05 2017 |
1842 |
307.8 |
| May 05 2017 |
2105 |
307.8 |
| Apr 28 2017 |
1795 |
307.8 |
| Apr 28 2017 |
2123 |
307.8 |
| Apr 21 2017 |
1871 |
307.8 |
| Apr 21 2017 |
2165 |
307.8 |
| Apr 14 2017 |
1895 |
307.8 |
| Apr 14 2017 |
2192 |
307.8 |
| Apr 07 2017 |
1926 |
307.8 |
| Apr 07 2017 |
2067 |
307.8 |
| Mar 31 2017 |
1987 |
307.8 |
| Mar 31 2017 |
2130 |
307.8 |
| Mar 24 2017 |
1961 |
307.8 |
| Mar 24 2017 |
2129 |
307.8 |
| Mar 17 2017 |
1997 |
307.8 |
| Mar 17 2017 |
2135 |
307.8 |
| Mar 10 2017 |
2017 |
307.8 |
| Mar 10 2017 |
2160 |
307.8 |
| Mar 03 2017 |
2000 |
307.8 |
| Mar 03 2017 |
2187 |
307.8 |
| Feb 24 2017 |
2017 |
307.8 |
| Feb 24 2017 |
2209 |
307.8 |
| Feb 17 2017 |
1932 |
307.8 |
| Feb 17 2017 |
2227 |
307.8 |
| Feb 10 2017 |
1941 |
307.8 |
| Feb 10 2017 |
2243 |
307.8 |
| Feb 03 2017 |
1940 |
307.8 |
| Feb 03 2017 |
2247 |
307.8 |
| Jan 27 2017 |
1944 |
307.8 |
| Jan 27 2017 |
2260 |
307.8 |
| Jan 20 2017 |
1950 |
307.8 |
| Jan 20 2017 |
2256 |
307.8 |
| Jan 13 2017 |
1950 |
307.8 |
| Jan 13 2017 |
2257 |
307.8 |
| Jan 06 2017 |
1951 |
307.8 |
| Jan 06 2017 |
2256 |
307.8 |
| Dec 30 2016 |
1953 |
307.8 |
| Dec 30 2016 |
2258 |
307.8 |
| Dec 23 2016 |
1953 |
307.8 |
| Dec 23 2016 |
2258 |
307.8 |
| Dec 16 2016 |
1951 |
307.8 |
| Dec 16 2016 |
2256 |
307.8 |
| Dec 09 2016 |
1949 |
307.8 |
| Dec 09 2016 |
2256 |
307.8 |
| Dec 02 2016 |
1949 |
307.8 |
| Dec 02 2016 |
2256 |
307.8 |
| Nov 25 2016 |
1949 |
307.8 |
| Nov 25 2016 |
2254 |
307.8 |
| Nov 18 2016 |
1949 |
307.8 |
| Nov 18 2016 |
2254 |
307.8 |
| Nov 11 2016 |
1949 |
307.8 |
| Nov 11 2016 |
2256 |
307.8 |
| Nov 04 2016 |
1949 |
307.8 |
| Nov 04 2016 |
2256 |
307.8 |
| Oct 28 2016 |
1949 |
307.8 |
| Oct 28 2016 |
2253 |
307.8 |
| Oct 21 2016 |
1952 |
307.8 |
| Oct 21 2016 |
2255 |
307.8 |
| Oct 14 2016 |
1958 |
307.8 |
| Oct 14 2016 |
2265 |
307.8 |
| Oct 07 2016 |
1958 |
307.8 |
| Oct 07 2016 |
2267 |
307.8 |
| Sep 30 2016 |
1960 |
307.8 |
| Sep 30 2016 |
2268 |
307.8 |
| Sep 23 2016 |
1957 |
307.8 |
| Sep 23 2016 |
2258 |
307.8 |
| Sep 16 2016 |
1975 |
307.8 |
| Sep 16 2016 |
2279 |
307.8 |
| Sep 09 2016 |
2031 |
307.8 |
| Sep 09 2016 |
2348 |
307.8 |
| Sep 02 2016 |
2068 |
307.8 |
| Sep 02 2016 |
2380 |
307.8 |
| Aug 26 2016 |
2080 |
307.8 |
| Aug 26 2016 |
2223 |
307.8 |
| Aug 19 2016 |
2082 |
307.8 |
| Aug 19 2016 |
2220 |
307.8 |
| Aug 12 2016 |
2120 |
307.8 |
| Aug 12 2016 |
2843 |
307.8 |
| Aug 05 2016 |
2140 |
307.8 |
| Aug 05 2016 |
2922 |
307.8 |
| Jul 29 2016 |
4796 |
366.02 |
| Jul 29 2016 |
6411 |
417.74 |
| Jul 29 2016 |
2148 |
307.8 |
| Jul 29 2016 |
2932 |
307.8 |
| Jul 22 2016 |
4925 |
366.02 |
| Jul 22 2016 |
6520 |
417.74 |
| Jul 22 2016 |
2229 |
307.8 |
| Jul 22 2016 |
3024 |
307.8 |
| Jun 22 2016 |
5045 |
366.02 |
| Jun 22 2016 |
2995 |
320.07 |
| Jun 22 2016 |
6474 |
417.74 |
| Jun 22 2016 |
4400 |
320.07 |
| Jun 15 2016 |
4257 |
354.57 |
| Jun 15 2016 |
3558 |
328.88 |
| Jun 15 2016 |
6687 |
417.74 |
| Jun 15 2016 |
4877 |
325.49 |
| Jun 08 2016 |
5946 |
360.13 |
| Jun 08 2016 |
6771 |
417.74 |
| Jun 08 2016 |
5660 |
372.41 |
| Jun 08 2016 |
6262 |
340.46 |
| Jun 01 2016 |
6966 |
417.74 |
| Jun 01 2016 |
4364 |
338.8 |
| Jun 01 2016 |
5738 |
372.41 |
| Jun 01 2016 |
6507 |
340.46 |
| May 25 2016 |
3197 |
320.94 |
| May 25 2016 |
6898 |
417.74 |
| May 25 2016 |
5755 |
372.41 |
| May 25 2016 |
6536 |
340.46 |
| May 18 2016 |
6957 |
417.74 |
| May 18 2016 |
2642 |
310.09 |
| May 18 2016 |
5785 |
372.41 |
| May 18 2016 |
6841 |
343.96 |
| May 11 2016 |
5800 |
372.41 |
| May 11 2016 |
2657 |
310.09 |
| May 11 2016 |
6863 |
417.74 |
| May 11 2016 |
6825 |
343.96 |
| May 04 2016 |
6859 |
417.74 |
| May 04 2016 |
2613 |
310.09 |
| May 04 2016 |
5778 |
372.41 |
| May 04 2016 |
6825 |
343.96 |
| Apr 27 2016 |
2704 |
310.09 |
| Apr 27 2016 |
7034 |
417.74 |
| Apr 27 2016 |
5965 |
372.41 |
| Apr 27 2016 |
6986 |
343.96 |
| Apr 20 2016 |
6022 |
372.41 |
| Apr 20 2016 |
7078 |
417.74 |
| Apr 20 2016 |
2823 |
310.09 |
| Apr 20 2016 |
7097 |
343.96 |
| Apr 13 2016 |
2773 |
310.09 |
| Apr 13 2016 |
7144 |
417.74 |
| Apr 13 2016 |
6181 |
372.41 |
| Apr 13 2016 |
7095 |
343.96 |
| Apr 06 2016 |
6333 |
372.41 |
| Apr 06 2016 |
2801 |
310.09 |
| Apr 06 2016 |
7257 |
417.74 |
| Apr 06 2016 |
7147 |
343.96 |
| Mar 30 2016 |
6249 |
372.41 |
| Mar 30 2016 |
2789 |
310.09 |
| Mar 30 2016 |
7063 |
417.74 |
| Mar 30 2016 |
7086 |
343.96 |
| Mar 23 2016 |
7317 |
417.74 |
| Mar 23 2016 |
2803 |
310.09 |
| Mar 23 2016 |
6414 |
372.41 |
| Mar 23 2016 |
7202 |
343.96 |
| Mar 16 2016 |
7297 |
417.74 |
| Mar 16 2016 |
2740 |
310.09 |
| Mar 16 2016 |
6479 |
372.41 |
| Mar 16 2016 |
7152 |
343.96 |
| Mar 09 2016 |
7351 |
417.74 |
| Mar 09 2016 |
2735 |
310.09 |
| Mar 09 2016 |
6488 |
372.41 |
| Mar 09 2016 |
7175 |
343.96 |
| Mar 02 2016 |
6452 |
372.41 |
| Mar 02 2016 |
7376 |
417.74 |
| Mar 02 2016 |
2727 |
310.09 |
| Mar 02 2016 |
7130 |
343.96 |
| Feb 24 2016 |
7347 |
417.74 |
| Feb 24 2016 |
2718 |
310.09 |
| Feb 24 2016 |
6484 |
372.41 |
| Feb 24 2016 |
7110 |
343.96 |
| Feb 17 2016 |
2730 |
310.09 |
| Feb 17 2016 |
7416 |
417.74 |
| Feb 17 2016 |
6577 |
372.41 |
| Feb 17 2016 |
7171 |
343.96 |
| Feb 10 2016 |
6597 |
372.41 |
| Feb 10 2016 |
7466 |
417.74 |
| Feb 10 2016 |
2754 |
310.09 |
| Feb 10 2016 |
7207 |
343.96 |
| Feb 03 2016 |
2768 |
310.09 |
| Feb 03 2016 |
7472 |
417.74 |
| Feb 03 2016 |
6630 |
372.41 |
| Feb 03 2016 |
7224 |
343.96 |
| Jan 27 2016 |
2771 |
310.09 |
| Jan 27 2016 |
7472 |
417.74 |
| Jan 27 2016 |
6644 |
372.41 |
| Jan 27 2016 |
7244 |
343.96 |
| Jan 20 2016 |
2781 |
310.09 |
| Jan 20 2016 |
7478 |
417.74 |
| Jan 20 2016 |
6641 |
372.41 |
| Jan 20 2016 |
7263 |
343.96 |
| Jan 13 2016 |
6642 |
372.41 |
| Jan 13 2016 |
2788 |
310.09 |
| Jan 13 2016 |
7478 |
417.74 |
| Jan 13 2016 |
7272 |
343.96 |
| Jan 06 2016 |
7478 |
417.74 |
| Jan 06 2016 |
2790 |
310.09 |
| Jan 06 2016 |
6642 |
372.41 |
| Jan 06 2016 |
7274 |
343.96 |
| Dec 30 2015 |
2792 |
310.09 |
| Dec 30 2015 |
7481 |
417.74 |
| Dec 30 2015 |
6642 |
372.41 |
| Dec 30 2015 |
7275 |
343.96 |
| Dec 23 2015 |
2792 |
310.09 |
| Dec 23 2015 |
7481 |
417.74 |
| Dec 23 2015 |
6642 |
372.41 |
| Dec 23 2015 |
7275 |
343.96 |
| Dec 16 2015 |
7481 |
417.74 |
| Dec 16 2015 |
2792 |
310.09 |
| Dec 16 2015 |
6642 |
372.41 |
| Dec 16 2015 |
7275 |
343.96 |
| Dec 09 2015 |
7481 |
417.74 |
| Dec 09 2015 |
2793 |
310.09 |
| Dec 09 2015 |
6642 |
372.41 |
| Dec 09 2015 |
7276 |
343.96 |
| Dec 02 2015 |
2793 |
310.09 |
| Dec 02 2015 |
7481 |
417.74 |
| Dec 02 2015 |
6643 |
372.41 |
| Dec 02 2015 |
7277 |
343.96 |
| Nov 25 2015 |
6643 |
372.41 |
| Nov 25 2015 |
2793 |
310.09 |
| Nov 25 2015 |
7481 |
417.74 |
| Nov 25 2015 |
7278 |
343.96 |
| Nov 18 2015 |
7481 |
417.74 |
| Nov 18 2015 |
2793 |
310.09 |
| Nov 18 2015 |
6643 |
372.41 |
| Nov 18 2015 |
7278 |
343.96 |
| Nov 11 2015 |
7481 |
417.74 |
| Nov 11 2015 |
2793 |
310.09 |
| Nov 11 2015 |
6634 |
372.41 |
| Nov 11 2015 |
7275 |
343.96 |
| Nov 04 2015 |
6634 |
372.41 |
| Nov 04 2015 |
7481 |
417.74 |
| Nov 04 2015 |
2793 |
310.09 |
| Nov 04 2015 |
7275 |
343.96 |
| Oct 28 2015 |
2787 |
310.09 |
| Oct 28 2015 |
7465 |
417.74 |
| Oct 28 2015 |
6635 |
372.41 |
| Oct 28 2015 |
7266 |
343.96 |
| Oct 21 2015 |
6624 |
372.41 |
| Oct 21 2015 |
7441 |
417.74 |
| Oct 21 2015 |
2791 |
310.09 |
| Oct 21 2015 |
7270 |
343.96 |
| Oct 14 2015 |
6627 |
372.41 |
| Oct 14 2015 |
2791 |
310.09 |
| Oct 14 2015 |
7441 |
417.74 |
| Oct 14 2015 |
7273 |
343.96 |
| Oct 07 2015 |
2791 |
310.09 |
| Oct 07 2015 |
7442 |
417.74 |
| Oct 07 2015 |
6629 |
372.41 |
| Oct 07 2015 |
7272 |
343.96 |
| Sep 30 2015 |
2791 |
310.09 |
| Sep 30 2015 |
7461 |
417.74 |
| Sep 30 2015 |
6632 |
372.41 |
| Sep 30 2015 |
7296 |
343.96 |
| Sep 23 2015 |
7441 |
417.74 |
| Sep 23 2015 |
2787 |
310.09 |
| Sep 23 2015 |
6671 |
372.41 |
| Sep 23 2015 |
7330 |
343.96 |
| Sep 16 2015 |
6619 |
372.41 |
| Sep 16 2015 |
2792 |
310.09 |
| Sep 16 2015 |
7414 |
417.74 |
| Sep 16 2015 |
7317 |
343.96 |
| Sep 09 2015 |
7360 |
417.74 |
| Sep 09 2015 |
2784 |
310.09 |
| Sep 09 2015 |
6600 |
372.41 |
| Sep 09 2015 |
7338 |
343.96 |
| Sep 02 2015 |
7265 |
417.74 |
| Sep 02 2015 |
2769 |
310.09 |
| Sep 02 2015 |
6664 |
372.41 |
| Sep 02 2015 |
7327 |
343.96 |
| Aug 26 2015 |
6779 |
372.41 |
| Aug 26 2015 |
2834 |
310.09 |
| Aug 26 2015 |
7454 |
417.74 |
| Aug 26 2015 |
7444 |
343.96 |
| Aug 19 2015 |
2503 |
303.84 |
| Aug 19 2015 |
7389 |
417.74 |
| Aug 19 2015 |
6975 |
372.41 |
| Aug 19 2015 |
6083 |
328.4 |
| Aug 12 2015 |
2479 |
302.64 |
| Aug 12 2015 |
7453 |
417.74 |
| Aug 12 2015 |
6970 |
372.41 |
| Aug 12 2015 |
4496 |
310.09 |
| Aug 05 2015 |
2496 |
302.64 |
| Aug 05 2015 |
7440 |
417.74 |
| Aug 05 2015 |
7034 |
372.41 |
| Aug 05 2015 |
4511 |
310.09 |
| Jul 29 2015 |
7367 |
375.61 |
| Jul 29 2015 |
2539 |
302.64 |
| Jul 29 2015 |
4548 |
310.09 |
| Jul 22 2015 |
2508 |
302.64 |
| Jul 22 2015 |
7355 |
375.61 |
| Jul 22 2015 |
4523 |
310.09 |
| Jul 15 2015 |
2927 |
309.66 |
| Jul 15 2015 |
7531 |
375.61 |
| Jul 15 2015 |
4599 |
309.66 |
| Jul 08 2015 |
2971 |
309.66 |
| Jul 08 2015 |
7580 |
375.61 |
| Jul 08 2015 |
4674 |
309.66 |
| Jul 01 2015 |
3024 |
309.66 |
| Jul 01 2015 |
7622 |
375.61 |
| Jul 01 2015 |
4723 |
309.66 |
| Jun 24 2015 |
3318 |
314.22 |
| Jun 24 2015 |
11064 |
408.08 |
| Jun 24 2015 |
5176 |
314.22 |
| Jun 17 2015 |
3334 |
314.22 |
| Jun 17 2015 |
5257 |
314.22 |
| Jun 10 2015 |
3353 |
314.22 |
| Jun 10 2015 |
5206 |
314.22 |
| Jun 03 2015 |
3398 |
314.22 |
| Jun 03 2015 |
5304 |
314.22 |
| May 27 2015 |
3413 |
314.22 |
| May 27 2015 |
5270 |
314.22 |
| May 20 2015 |
3037 |
306.68 |
| May 20 2015 |
4689 |
306.68 |
