| Aug 03 2018 |
13308 |
487.65 |
| Aug 03 2018 |
18598 |
487.65 |
| Jul 27 2018 |
13453 |
487.65 |
| Jul 27 2018 |
18647 |
487.65 |
| Jul 20 2018 |
13412 |
487.65 |
| Jul 20 2018 |
18895 |
487.65 |
| Jul 13 2018 |
13619 |
487.65 |
| Jul 13 2018 |
18717 |
487.65 |
| Jul 06 2018 |
13447 |
487.65 |
| Jul 06 2018 |
18487 |
487.65 |
| Jun 29 2018 |
13470 |
487.65 |
| Jun 29 2018 |
18511 |
487.65 |
| Jun 22 2018 |
13726 |
487.65 |
| Jun 22 2018 |
18820 |
487.65 |
| Jun 15 2018 |
13842 |
487.65 |
| Jun 15 2018 |
18892 |
487.65 |
| Jun 08 2018 |
13681 |
481.17 |
| Jun 08 2018 |
13893 |
487.65 |
| Jun 08 2018 |
18687 |
484.41 |
| Jun 01 2018 |
14286 |
487.65 |
| Jun 01 2018 |
13800 |
481.17 |
| Jun 01 2018 |
19040 |
484.41 |
| May 25 2018 |
13880 |
481.17 |
| May 25 2018 |
14334 |
487.65 |
| May 25 2018 |
19213 |
484.41 |
| May 18 2018 |
14460 |
487.65 |
| May 18 2018 |
13877 |
481.17 |
| May 18 2018 |
19287 |
484.41 |
| May 11 2018 |
13825 |
481.17 |
| May 11 2018 |
14501 |
487.65 |
| May 11 2018 |
19379 |
484.41 |
| May 04 2018 |
14037 |
481.17 |
| May 04 2018 |
14752 |
487.65 |
| May 04 2018 |
19563 |
484.41 |
| Apr 27 2018 |
14063 |
481.17 |
| Apr 27 2018 |
14661 |
487.65 |
| Apr 27 2018 |
19455 |
484.41 |
| Apr 20 2018 |
14193 |
481.17 |
| Apr 20 2018 |
14669 |
487.65 |
| Apr 20 2018 |
19585 |
484.41 |
| Apr 13 2018 |
14144 |
481.17 |
| Apr 13 2018 |
14513 |
487.65 |
| Apr 13 2018 |
19507 |
484.41 |
| Apr 06 2018 |
14051 |
481.17 |
| Apr 06 2018 |
14814 |
487.65 |
| Apr 06 2018 |
19592 |
484.41 |
| Mar 30 2018 |
14161 |
481.17 |
| Mar 30 2018 |
15124 |
487.65 |
| Mar 30 2018 |
19871 |
484.41 |
| Mar 23 2018 |
15333 |
487.65 |
| Mar 23 2018 |
14175 |
481.17 |
| Mar 23 2018 |
20047 |
484.41 |
| Mar 16 2018 |
15180 |
487.65 |
| Mar 16 2018 |
14206 |
481.17 |
| Mar 16 2018 |
19998 |
484.41 |
| Mar 09 2018 |
14119 |
481.17 |
| Mar 09 2018 |
15123 |
487.65 |
| Mar 09 2018 |
19985 |
484.41 |
| Mar 02 2018 |
14254 |
481.17 |
| Mar 02 2018 |
15206 |
487.65 |
| Mar 02 2018 |
20241 |
484.41 |
| Feb 23 2018 |
15357 |
487.65 |
| Feb 23 2018 |
14394 |
481.17 |
| Feb 23 2018 |
20402 |
484.41 |
| Feb 16 2018 |
14355 |
481.17 |
| Feb 16 2018 |
15367 |
487.65 |
| Feb 16 2018 |
20385 |
484.41 |
| Feb 09 2018 |
14377 |
481.17 |
| Feb 09 2018 |
15167 |
487.65 |
| Feb 09 2018 |
20182 |
484.41 |
| Feb 02 2018 |
14336 |
481.17 |
| Feb 02 2018 |
15103 |
487.65 |
| Feb 02 2018 |
20095 |
484.41 |
| Jan 26 2018 |
14365 |
481.17 |
| Jan 26 2018 |
15174 |
487.65 |
| Jan 26 2018 |
20154 |
484.41 |
| Jan 19 2018 |
14365 |
481.17 |
| Jan 19 2018 |
15174 |
487.65 |
| Jan 19 2018 |
20157 |
484.41 |
| Jan 12 2018 |
14340 |
481.17 |
| Jan 12 2018 |
15203 |
487.65 |
| Jan 12 2018 |
20147 |
484.41 |
| Jan 05 2018 |
15203 |
487.65 |
| Jan 05 2018 |
14375 |
481.17 |
| Jan 05 2018 |
20173 |
484.41 |
| Dec 29 2017 |
14376 |
481.17 |
| Dec 29 2017 |
15203 |
487.65 |
| Dec 29 2017 |
20173 |
484.41 |
| Dec 22 2017 |
14378 |
481.17 |
| Dec 22 2017 |
15203 |
487.65 |
| Dec 22 2017 |
20175 |
484.41 |
| Dec 15 2017 |
15203 |
487.65 |
| Dec 15 2017 |
14369 |
481.17 |
| Dec 15 2017 |
20170 |
484.41 |
| Dec 08 2017 |
15203 |
487.65 |
| Dec 08 2017 |
14369 |
481.17 |
| Dec 08 2017 |
20170 |
484.41 |
| Dec 01 2017 |
14369 |
481.17 |
| Dec 01 2017 |
15203 |
487.65 |
| Dec 01 2017 |
20170 |
484.41 |
| Nov 24 2017 |
15203 |
487.65 |
| Nov 24 2017 |
14369 |
481.17 |
| Nov 24 2017 |
20170 |
484.41 |
| Nov 17 2017 |
15204 |
487.65 |
| Nov 17 2017 |
14369 |
481.17 |
| Nov 17 2017 |
20171 |
484.41 |
| Nov 10 2017 |
14369 |
481.17 |
| Nov 10 2017 |
15222 |
487.65 |
| Nov 10 2017 |
20182 |
484.41 |
| Nov 03 2017 |
14370 |
481.17 |
| Nov 03 2017 |
15222 |
487.65 |
| Nov 03 2017 |
20183 |
484.41 |
| Oct 27 2017 |
15248 |
487.65 |
| Oct 27 2017 |
14370 |
481.17 |
| Oct 27 2017 |
20221 |
484.41 |
| Oct 20 2017 |
14386 |
481.17 |
| Oct 20 2017 |
15164 |
487.65 |
| Oct 20 2017 |
20156 |
484.41 |
| Oct 13 2017 |
14386 |
481.17 |
| Oct 13 2017 |
15210 |
487.65 |
| Oct 13 2017 |
20185 |
484.41 |
| Oct 06 2017 |
14372 |
481.17 |
| Oct 06 2017 |
15211 |
487.65 |
| Oct 06 2017 |
20188 |
484.41 |
| Sep 29 2017 |
15209 |
487.65 |
| Sep 29 2017 |
14389 |
481.17 |
| Sep 29 2017 |
20100 |
484.41 |
| Sep 22 2017 |
14381 |
481.17 |
| Sep 22 2017 |
15419 |
487.65 |
| Sep 22 2017 |
20301 |
484.41 |
| Sep 15 2017 |
14465 |
481.17 |
| Sep 15 2017 |
15409 |
487.65 |
| Sep 15 2017 |
20372 |
484.41 |
| Sep 08 2017 |
15322 |
487.65 |
| Sep 08 2017 |
14484 |
481.17 |
| Sep 08 2017 |
20496 |
484.41 |
| Sep 01 2017 |
14692 |
481.17 |
| Sep 01 2017 |
15377 |
487.65 |
| Sep 01 2017 |
20577 |
484.41 |
| Aug 25 2017 |
14724 |
481.17 |
| Aug 25 2017 |
15715 |
487.65 |
| Aug 25 2017 |
20950 |
484.41 |
| Aug 18 2017 |
14773 |
481.17 |
| Aug 18 2017 |
15777 |
487.65 |
| Aug 18 2017 |
21071 |
484.41 |
| Aug 11 2017 |
14722 |
481.17 |
| Aug 11 2017 |
15841 |
487.65 |
| Aug 11 2017 |
21112 |
484.41 |
| Aug 04 2017 |
14864 |
481.17 |
| Aug 04 2017 |
20902 |
481.17 |
| Jul 28 2017 |
14903 |
481.17 |
| Jul 28 2017 |
21038 |
481.17 |
| Jul 21 2017 |
14985 |
481.17 |
| Jul 21 2017 |
21141 |
481.17 |
| Jul 14 2017 |
15066 |
481.17 |
| Jul 14 2017 |
21219 |
481.17 |
| Jul 07 2017 |
15127 |
481.17 |
| Jul 07 2017 |
21278 |
481.17 |
| Jun 30 2017 |
15212 |
481.17 |
| Jun 30 2017 |
21346 |
481.17 |
| Jun 23 2017 |
16298 |
481.17 |
| Jun 23 2017 |
21478 |
481.17 |
| Jun 16 2017 |
16374 |
481.17 |
| Jun 16 2017 |
21481 |
481.17 |
| Jun 22 2016 |
22473 |
532.67 |
| Jun 22 2016 |
31653 |
532.67 |
| Jun 15 2016 |
13303 |
446.39 |
| Jun 15 2016 |
22532 |
532.67 |
| Jun 15 2016 |
26658 |
489.53 |
| Jun 08 2016 |
14681 |
444.5 |
| Jun 08 2016 |
13335 |
446.39 |
| Jun 08 2016 |
20314 |
445.13 |
| Jun 01 2016 |
12414 |
422.75 |
| Jun 01 2016 |
13412 |
446.39 |
| Jun 01 2016 |
18083 |
428.66 |
| May 25 2016 |
12316 |
421.95 |
| May 25 2016 |
13403 |
446.39 |
| May 25 2016 |
17717 |
426.84 |
| May 18 2016 |
11148 |
410.47 |
| May 18 2016 |
13500 |
446.39 |
| May 18 2016 |
12867 |
393.21 |
| May 11 2016 |
13552 |
446.39 |
| May 11 2016 |
7237 |
373.06 |
| May 11 2016 |
10137 |
373.06 |
| May 04 2016 |
7156 |
373.06 |
| May 04 2016 |
13479 |
446.39 |
| May 04 2016 |
10094 |
373.06 |
| Apr 27 2016 |
7368 |
373.06 |
| Apr 27 2016 |
13739 |
446.39 |
| Apr 27 2016 |
10313 |
373.06 |
| Apr 20 2016 |
13673 |
446.39 |
| Apr 20 2016 |
7424 |
373.06 |
| Apr 20 2016 |
10361 |
373.06 |
| Apr 13 2016 |
7345 |
373.06 |
| Apr 13 2016 |
14009 |
446.39 |
| Apr 13 2016 |
10331 |
373.06 |
| Apr 06 2016 |
14373 |
446.39 |
| Apr 06 2016 |
7334 |
373.06 |
| Apr 06 2016 |
10403 |
373.06 |
| Mar 30 2016 |
14211 |
446.39 |
| Mar 30 2016 |
7269 |
373.06 |
| Mar 30 2016 |
10317 |
373.06 |
| Mar 23 2016 |
7296 |
373.06 |
| Mar 23 2016 |
14469 |
446.39 |
| Mar 23 2016 |
10459 |
373.06 |
| Mar 16 2016 |
7185 |
373.06 |
| Mar 16 2016 |
14567 |
446.39 |
| Mar 16 2016 |
10391 |
373.06 |
| Mar 09 2016 |
7184 |
373.06 |
| Mar 09 2016 |
14659 |
446.39 |
| Mar 09 2016 |
10409 |
373.06 |
| Mar 02 2016 |
14472 |
446.39 |
| Mar 02 2016 |
7173 |
373.06 |
| Mar 02 2016 |
10360 |
373.06 |
| Feb 24 2016 |
7148 |
373.06 |
| Feb 24 2016 |
14468 |
446.39 |
| Feb 24 2016 |
10320 |
373.06 |
| Feb 17 2016 |
7189 |
373.06 |
| Feb 17 2016 |
14644 |
446.39 |
| Feb 17 2016 |
10429 |
373.06 |
| Feb 10 2016 |
14565 |
446.39 |
| Feb 10 2016 |
7216 |
373.06 |
| Feb 10 2016 |
10452 |
373.06 |
| Feb 03 2016 |
7229 |
373.06 |
| Feb 03 2016 |
14555 |
446.39 |
| Feb 03 2016 |
10480 |
373.06 |
| Jan 27 2016 |
7243 |
373.06 |
| Jan 27 2016 |
14602 |
446.39 |
| Jan 27 2016 |
10505 |
373.06 |
| Jan 20 2016 |
7267 |
373.06 |
| Jan 20 2016 |
14608 |
446.39 |
| Jan 20 2016 |
10518 |
373.06 |
| Jan 13 2016 |
14626 |
446.39 |
| Jan 13 2016 |
7278 |
373.06 |
| Jan 13 2016 |
10525 |
373.06 |
| Jan 06 2016 |
7282 |
373.06 |
| Jan 06 2016 |
14626 |
446.39 |
| Jan 06 2016 |
10531 |
373.06 |
| Dec 30 2015 |
7283 |
373.06 |
| Dec 30 2015 |
14626 |
446.39 |
| Dec 30 2015 |
10531 |
373.06 |
| Dec 23 2015 |
7283 |
373.06 |
| Dec 23 2015 |
14624 |
446.39 |
| Dec 23 2015 |
10532 |
373.06 |
| Dec 16 2015 |
7283 |
373.06 |
| Dec 16 2015 |
14624 |
446.39 |
| Dec 16 2015 |
10532 |
373.06 |
| Dec 09 2015 |
7289 |
373.06 |
| Dec 09 2015 |
14623 |
446.39 |
| Dec 09 2015 |
10534 |
373.06 |
| Dec 02 2015 |
7290 |
373.06 |
| Dec 02 2015 |
14624 |
446.39 |
| Dec 02 2015 |
10535 |
373.06 |
| Nov 25 2015 |
14624 |
446.39 |
| Nov 25 2015 |
7290 |
373.06 |
| Nov 25 2015 |
10536 |
373.06 |
| Nov 18 2015 |
7290 |
373.06 |
| Nov 18 2015 |
14624 |
446.39 |
| Nov 18 2015 |
10536 |
373.06 |
| Nov 11 2015 |
7290 |
373.06 |
| Nov 11 2015 |
14599 |
446.39 |
| Nov 11 2015 |
10538 |
373.06 |
| Nov 04 2015 |
14599 |
446.39 |
| Nov 04 2015 |
7290 |
373.06 |
| Nov 04 2015 |
10538 |
373.06 |
| Oct 28 2015 |
7279 |
373.06 |
| Oct 28 2015 |
14601 |
446.39 |
| Oct 28 2015 |
10523 |
373.06 |
| Oct 21 2015 |
14554 |
446.39 |
| Oct 21 2015 |
7289 |
373.06 |
| Oct 21 2015 |
10523 |
373.06 |
| Oct 14 2015 |
14547 |
446.39 |
| Oct 14 2015 |
7292 |
373.06 |
| Oct 14 2015 |
10526 |
373.06 |
| Oct 07 2015 |
7286 |
373.06 |
| Oct 07 2015 |
14569 |
446.39 |
| Oct 07 2015 |
10528 |
373.06 |
| Sep 30 2015 |
7290 |
373.06 |
| Sep 30 2015 |
14584 |
446.39 |
| Sep 30 2015 |
10546 |
373.06 |
| Sep 23 2015 |
7289 |
373.06 |
| Sep 23 2015 |
14662 |
446.39 |
| Sep 23 2015 |
10585 |
373.06 |
| Sep 16 2015 |
14525 |
446.39 |
| Sep 16 2015 |
7299 |
373.06 |
| Sep 16 2015 |
10580 |
373.06 |
| Sep 09 2015 |
7334 |
373.06 |
| Sep 09 2015 |
14486 |
446.39 |
| Sep 09 2015 |
10590 |
373.06 |
| Sep 02 2015 |
7271 |
373.06 |
| Sep 02 2015 |
14569 |
446.39 |
| Sep 02 2015 |
10550 |
373.06 |
| Aug 26 2015 |
14722 |
446.39 |
| Aug 26 2015 |
7425 |
373.06 |
| Aug 26 2015 |
10697 |
373.06 |
| Aug 19 2015 |
7419 |
373.06 |
| Aug 19 2015 |
14943 |
446.39 |
| Aug 19 2015 |
10870 |
373.06 |
| Aug 12 2015 |
7477 |
373.06 |
| Aug 12 2015 |
14922 |
446.39 |
| Aug 12 2015 |
10898 |
373.06 |
| Aug 05 2015 |
7463 |
373.06 |
| Aug 05 2015 |
14978 |
446.39 |
| Aug 05 2015 |
10924 |
373.06 |
| Jul 29 2015 |
14977 |
446.39 |
| Jul 29 2015 |
7586 |
373.06 |
| Jul 29 2015 |
11090 |
373.06 |
| Jul 22 2015 |
7563 |
373.06 |
| Jul 22 2015 |
14999 |
446.39 |
| Jul 22 2015 |
11082 |
373.06 |
| Jul 15 2015 |
6564 |
360.41 |
| Jul 15 2015 |
15292 |
446.39 |
| Jul 15 2015 |
12339 |
381.9 |
| Jul 08 2015 |
7037 |
365.12 |
| Jul 08 2015 |
15381 |
446.39 |
| Jul 08 2015 |
12405 |
381.37 |
| Jul 01 2015 |
7106 |
365.12 |
| Jul 01 2015 |
15471 |
446.39 |
| Jul 01 2015 |
12492 |
381.37 |
| Jun 24 2015 |
5941 |
350.99 |
| Jun 24 2015 |
8833 |
350.99 |
| Jun 17 2015 |
5969 |
350.99 |
| Jun 17 2015 |
8916 |
350.99 |
| Jun 10 2015 |
5597 |
345.64 |
| Jun 10 2015 |
8260 |
345.64 |
| Jun 03 2015 |
5640 |
345.64 |
| Jun 03 2015 |
8387 |
345.64 |
| May 27 2015 |
5670 |
345.64 |
| May 27 2015 |
8361 |
345.64 |
| May 20 2015 |
5712 |
345.64 |
| May 20 2015 |
8428 |
345.64 |
