| Jun 06 2026 |
1225 |
333.79 |
| Jun 06 2026 |
2651 |
385.64 |
| Jun 06 2026 |
3860 |
359.72 |
| Jun 02 2026 |
1211 |
333.79 |
| Jun 02 2026 |
2580 |
385.64 |
| Jun 02 2026 |
3825 |
359.72 |
| May 26 2026 |
1219 |
333.79 |
| May 26 2026 |
2626 |
385.64 |
| May 26 2026 |
3855 |
359.72 |
| May 19 2026 |
1436 |
333.79 |
| May 19 2026 |
2624 |
385.64 |
| May 19 2026 |
3822 |
359.72 |
| May 12 2026 |
1472 |
333.79 |
| May 12 2026 |
2676 |
385.64 |
| May 12 2026 |
3868 |
359.72 |
| May 05 2026 |
1492 |
333.79 |
| May 05 2026 |
3293 |
362.34 |
| May 05 2026 |
3554 |
350.92 |
| Apr 28 2026 |
1467 |
333.79 |
| Apr 28 2026 |
3351 |
362.34 |
| Apr 28 2026 |
3667 |
350.92 |
| Apr 21 2026 |
1446 |
333.79 |
| Apr 21 2026 |
2331 |
324.84 |
| Apr 21 2026 |
2513 |
316.28 |
| Apr 14 2026 |
1433 |
333.79 |
| Apr 14 2026 |
2279 |
324.84 |
| Apr 14 2026 |
2489 |
316.28 |
| Apr 07 2026 |
1343 |
333.79 |
| Apr 07 2026 |
2280 |
324.84 |
| Apr 07 2026 |
2503 |
316.28 |
| Mar 31 2026 |
1329 |
333.79 |
| Mar 31 2026 |
2290 |
324.84 |
| Mar 31 2026 |
2528 |
316.28 |
| Mar 24 2026 |
1318 |
333.79 |
| Mar 24 2026 |
2293 |
324.84 |
| Mar 24 2026 |
2535 |
316.28 |
| Mar 17 2026 |
1304 |
333.79 |
| Mar 17 2026 |
2342 |
324.84 |
| Mar 17 2026 |
2544 |
316.28 |
| Mar 10 2026 |
1272 |
333.79 |
| Mar 10 2026 |
2316 |
324.84 |
| Mar 10 2026 |
2542 |
316.28 |
| Mar 03 2026 |
1253 |
333.79 |
| Mar 03 2026 |
2341 |
324.84 |
| Mar 03 2026 |
2568 |
316.28 |
| Feb 24 2026 |
1238 |
333.79 |
| Feb 24 2026 |
2243 |
324.84 |
| Feb 24 2026 |
2500 |
316.28 |
| Feb 17 2026 |
1195 |
333.79 |
| Feb 17 2026 |
2251 |
324.84 |
| Feb 17 2026 |
2563 |
316.28 |
| Feb 10 2026 |
1209 |
333.79 |
| Feb 10 2026 |
2263 |
324.84 |
| Feb 10 2026 |
2584 |
316.28 |
| Feb 03 2026 |
1209 |
333.79 |
| Feb 03 2026 |
2280 |
324.84 |
| Feb 03 2026 |
2591 |
316.28 |
| Jan 27 2026 |
1213 |
333.79 |
| Jan 27 2026 |
2291 |
324.84 |
| Jan 27 2026 |
2592 |
316.28 |
| Jan 20 2026 |
1240 |
333.79 |
| Jan 20 2026 |
2299 |
324.84 |
| Jan 20 2026 |
2607 |
316.28 |
| Jan 13 2026 |
1240 |
333.79 |
| Jan 13 2026 |
2304 |
324.84 |
| Jan 13 2026 |
2614 |
316.28 |
| Jan 06 2026 |
1240 |
333.79 |
| Jan 06 2026 |
2305 |
324.84 |
| Jan 06 2026 |
2614 |
316.28 |
| Dec 30 2025 |
1240 |
333.79 |
| Dec 30 2025 |
2312 |
324.84 |
| Dec 30 2025 |
2617 |
316.28 |
| Dec 23 2025 |
1238 |
333.79 |
| Dec 23 2025 |
2313 |
324.84 |
| Dec 23 2025 |
2615 |
316.28 |
| Dec 16 2025 |
1239 |
333.79 |
| Dec 16 2025 |
2313 |
324.84 |
| Dec 16 2025 |
2618 |
316.28 |
| Dec 09 2025 |
1239 |
333.79 |
| Dec 09 2025 |
2313 |
324.84 |
| Dec 09 2025 |
2618 |
316.28 |
| Dec 02 2025 |
1239 |
333.79 |
| Dec 02 2025 |
2313 |
324.84 |
| Dec 02 2025 |
2618 |
316.28 |
| Nov 25 2025 |
1239 |
333.79 |
| Nov 25 2025 |
2313 |
324.84 |
| Nov 25 2025 |
2618 |
316.28 |
| Nov 18 2025 |
1239 |
333.79 |
| Nov 18 2025 |
2313 |
324.84 |
| Nov 18 2025 |
2618 |
316.28 |
| Nov 11 2025 |
1239 |
333.79 |
| Nov 11 2025 |
2312 |
324.84 |
| Nov 11 2025 |
2617 |
316.28 |
| Nov 04 2025 |
1239 |
333.79 |
| Nov 04 2025 |
2312 |
324.84 |
| Nov 04 2025 |
2617 |
316.28 |
| Oct 28 2025 |
1235 |
333.79 |
| Oct 28 2025 |
2312 |
324.84 |
| Oct 28 2025 |
2621 |
316.28 |
| Oct 21 2025 |
1318 |
333.79 |
| Oct 21 2025 |
2312 |
324.84 |
| Oct 21 2025 |
2622 |
316.28 |
| Oct 14 2025 |
1318 |
333.79 |
| Oct 14 2025 |
2312 |
324.84 |
| Oct 14 2025 |
2622 |
316.28 |
| Oct 07 2025 |
1289 |
333.79 |
| Oct 07 2025 |
2310 |
324.84 |
| Oct 07 2025 |
2616 |
316.28 |
| Sep 30 2025 |
1298 |
333.79 |
| Sep 30 2025 |
2317 |
324.84 |
| Sep 30 2025 |
2617 |
316.28 |
| Sep 23 2025 |
1297 |
333.79 |
| Sep 23 2025 |
2336 |
324.84 |
| Sep 23 2025 |
2628 |
316.28 |
| Sep 16 2025 |
1294 |
333.79 |
| Sep 16 2025 |
2344 |
324.84 |
| Sep 16 2025 |
2629 |
316.28 |
| Sep 09 2025 |
1204 |
333.79 |
| Sep 09 2025 |
2344 |
324.84 |
| Sep 09 2025 |
2633 |
316.28 |
| Sep 02 2025 |
1224 |
333.79 |
| Sep 02 2025 |
2285 |
324.84 |
| Sep 02 2025 |
2580 |
316.28 |
| Aug 26 2025 |
1240 |
333.79 |
| Aug 26 2025 |
2329 |
324.84 |
| Aug 26 2025 |
2620 |
316.28 |
| Aug 19 2025 |
1174 |
333.79 |
| Aug 19 2025 |
2293 |
324.84 |
| Aug 19 2025 |
2608 |
316.28 |
| Aug 12 2025 |
1178 |
333.79 |
| Aug 12 2025 |
2273 |
324.84 |
| Aug 12 2025 |
2594 |
316.28 |
| Aug 05 2025 |
1161 |
333.79 |
| Aug 05 2025 |
2293 |
324.84 |
| Aug 05 2025 |
2606 |
316.28 |
| Jul 29 2025 |
1157 |
333.79 |
| Jul 29 2025 |
2260 |
324.84 |
| Jul 29 2025 |
2602 |
316.28 |
| Jul 22 2025 |
1172 |
333.79 |
| Jul 22 2025 |
2338 |
324.84 |
| Jul 22 2025 |
2660 |
316.28 |
| Jul 15 2025 |
1168 |
333.79 |
| Jul 15 2025 |
2321 |
324.84 |
| Jul 15 2025 |
2657 |
316.28 |
| Jul 08 2025 |
1533 |
345.96 |
| Jul 08 2025 |
2313 |
324.84 |
| Jul 08 2025 |
3186 |
329.06 |
| Jul 01 2025 |
1533 |
345.96 |
| Jul 01 2025 |
2285 |
324.84 |
| Jul 01 2025 |
3174 |
329.06 |
| Jun 24 2025 |
1334 |
345.96 |
| Jun 24 2025 |
1788 |
304.6 |
| Jun 24 2025 |
2627 |
314.94 |
| Jun 17 2025 |
1366 |
345.96 |
| Jun 17 2025 |
1792 |
304.6 |
| Jun 17 2025 |
2648 |
314.94 |
| Jun 10 2025 |
1795 |
304.6 |
| Jun 10 2025 |
1770 |
304.6 |
| Jun 03 2025 |
1489 |
294.33 |
| Jun 03 2025 |
1882 |
294.33 |
| May 27 2025 |
1481 |
293.49 |
| May 27 2025 |
1871 |
293.49 |
| May 20 2025 |
1534 |
293.49 |
| May 20 2025 |
1920 |
293.49 |
| May 13 2025 |
1545 |
293.49 |
| May 13 2025 |
1936 |
293.49 |
| May 06 2025 |
1399 |
288.66 |
| May 06 2025 |
1734 |
288.66 |
| Apr 29 2025 |
1430 |
288.66 |
| Apr 29 2025 |
1803 |
288.66 |
| Apr 22 2025 |
1156 |
276.98 |
| Apr 22 2025 |
1483 |
276.98 |
| Apr 15 2025 |
1154 |
276.98 |
| Apr 15 2025 |
1485 |
276.98 |
| Apr 08 2025 |
807 |
314.32 |
| Apr 08 2025 |
1181 |
276.98 |
| Apr 08 2025 |
1846 |
286.32 |
| Apr 01 2025 |
1271 |
333.28 |
| Apr 01 2025 |
1181 |
276.98 |
| Apr 01 2025 |
2250 |
299.5 |
| Mar 25 2025 |
1297 |
333.28 |
| Mar 25 2025 |
1171 |
276.98 |
| Mar 25 2025 |
2240 |
299.5 |
| Mar 18 2025 |
1261 |
333.28 |
| Mar 18 2025 |
1190 |
276.98 |
| Mar 18 2025 |
2263 |
299.5 |
| Mar 11 2025 |
1866 |
352.24 |
| Mar 11 2025 |
1192 |
276.98 |
| Mar 11 2025 |
2127 |
295.8 |
| Mar 04 2025 |
1843 |
352.24 |
| Mar 04 2025 |
1196 |
276.98 |
| Mar 04 2025 |
2138 |
295.8 |
| Feb 25 2025 |
1860 |
352.24 |
| Feb 25 2025 |
1188 |
276.98 |
| Feb 25 2025 |
2124 |
295.8 |
| Feb 18 2025 |
1848 |
352.24 |
| Feb 18 2025 |
1183 |
276.98 |
| Feb 18 2025 |
2137 |
295.8 |
| Feb 11 2025 |
1847 |
352.24 |
| Feb 11 2025 |
1189 |
276.98 |
| Feb 11 2025 |
2139 |
295.8 |
| Feb 04 2025 |
1842 |
352.24 |
| Feb 04 2025 |
1190 |
276.98 |
| Feb 04 2025 |
2134 |
295.8 |
| Jan 29 2025 |
1809 |
352.24 |
| Jan 29 2025 |
1184 |
276.98 |
| Jan 29 2025 |
2140 |
295.8 |
| Jan 22 2025 |
1827 |
352.24 |
| Jan 22 2025 |
1189 |
276.98 |
| Jan 22 2025 |
2140 |
295.8 |
| Jan 15 2025 |
1838 |
352.24 |
| Jan 15 2025 |
1195 |
276.98 |
| Jan 15 2025 |
2146 |
295.8 |
| Jan 08 2025 |
1838 |
352.24 |
| Jan 08 2025 |
1191 |
276.98 |
| Jan 08 2025 |
2137 |
295.8 |
| Jan 01 2025 |
1838 |
352.24 |
| Jan 01 2025 |
1192 |
276.98 |
| Jan 01 2025 |
2140 |
295.8 |
| Dec 25 2024 |
1838 |
352.24 |
| Dec 25 2024 |
1190 |
276.98 |
| Dec 25 2024 |
2138 |
295.8 |
| Dec 18 2024 |
1847 |
352.24 |
| Dec 18 2024 |
1190 |
276.98 |
| Dec 18 2024 |
2136 |
295.8 |
| Dec 11 2024 |
1847 |
352.24 |
| Dec 11 2024 |
1187 |
276.98 |
| Dec 11 2024 |
2137 |
295.8 |
| Dec 04 2024 |
1847 |
352.24 |
| Dec 04 2024 |
1188 |
276.98 |
| Dec 04 2024 |
2137 |
295.8 |
| Nov 27 2024 |
1847 |
352.24 |
| Nov 27 2024 |
1188 |
276.98 |
| Nov 27 2024 |
2137 |
295.8 |
| Nov 20 2024 |
1849 |
352.24 |
| Nov 20 2024 |
1188 |
276.98 |
| Nov 20 2024 |
2137 |
295.8 |
| Nov 13 2024 |
1849 |
352.24 |
| Nov 13 2024 |
1187 |
276.98 |
| Nov 13 2024 |
2135 |
295.8 |
| Nov 06 2024 |
1843 |
352.24 |
| Nov 06 2024 |
1184 |
276.98 |
| Nov 06 2024 |
2135 |
295.8 |
| Oct 30 2024 |
1744 |
352.24 |
| Oct 30 2024 |
1180 |
276.98 |
| Oct 30 2024 |
2126 |
295.8 |
| Oct 23 2024 |
1745 |
352.24 |
| Oct 23 2024 |
1184 |
276.98 |
| Oct 23 2024 |
2268 |
295.8 |
| Oct 16 2024 |
1745 |
352.24 |
| Oct 16 2024 |
1182 |
276.98 |
| Oct 16 2024 |
2275 |
295.8 |
| Oct 09 2024 |
1714 |
352.24 |
| Oct 09 2024 |
1178 |
276.98 |
| Oct 09 2024 |
2266 |
295.8 |
| Oct 02 2024 |
1683 |
352.24 |
| Oct 02 2024 |
1178 |
276.98 |
| Oct 02 2024 |
2264 |
295.8 |
| Sep 25 2024 |
1679 |
352.24 |
| Sep 25 2024 |
1173 |
276.98 |
| Sep 25 2024 |
2278 |
295.8 |
| Sep 18 2024 |
1676 |
352.24 |
| Sep 18 2024 |
1166 |
276.98 |
| Sep 18 2024 |
2267 |
295.8 |
| Sep 11 2024 |
1665 |
352.24 |
| Sep 11 2024 |
1160 |
276.98 |
| Sep 11 2024 |
2269 |
295.8 |
| Sep 04 2024 |
1699 |
352.24 |
| Sep 04 2024 |
1153 |
276.98 |
| Sep 04 2024 |
2235 |
295.8 |
| Aug 28 2024 |
1712 |
352.24 |
| Aug 28 2024 |
1149 |
276.98 |
| Aug 28 2024 |
2304 |
295.8 |
| Aug 21 2024 |
1728 |
352.24 |
| Aug 21 2024 |
1157 |
276.98 |
| Aug 21 2024 |
2320 |
295.8 |
| Aug 14 2024 |
1703 |
352.24 |
| Aug 14 2024 |
1117 |
276.98 |
| Aug 14 2024 |
2268 |
295.8 |
| Aug 07 2024 |
1731 |
352.24 |
| Aug 07 2024 |
1105 |
276.98 |
| Aug 07 2024 |
2249 |
295.8 |
| Jul 31 2024 |
1762 |
352.24 |
| Jul 31 2024 |
1108 |
276.98 |
| Jul 31 2024 |
2263 |
295.8 |
| Jul 24 2024 |
1758 |
352.24 |
| Jul 24 2024 |
1140 |
276.98 |
| Jul 24 2024 |
2219 |
295.8 |
| Jul 17 2024 |
1685 |
352.24 |
| Jul 17 2024 |
1021 |
269.77 |
| Jul 17 2024 |
1940 |
286.26 |
| Jul 10 2024 |
1525 |
352.24 |
| Jul 10 2024 |
1016 |
269.77 |
| Jul 10 2024 |
1950 |
286.26 |
| Jul 03 2024 |
1627 |
352.24 |
| Jul 03 2024 |
1010 |
269.77 |
| Jul 03 2024 |
1964 |
286.26 |
| Jun 26 2024 |
1493 |
352.24 |
| Jun 26 2024 |
974 |
269.77 |
| Jun 26 2024 |
1935 |
286.26 |
| Jun 19 2024 |
1524 |
352.24 |
| Jun 19 2024 |
1049 |
269.77 |
| Jun 19 2024 |
1989 |
286.26 |
| Jun 12 2024 |
1515 |
352.24 |
| Jun 12 2024 |
343 |
260.62 |
| Jun 12 2024 |
2134 |
291.16 |
| Jun 05 2024 |
1511 |
352.24 |
| Jun 05 2024 |
355 |
260.62 |
| Jun 05 2024 |
2175 |
291.16 |
| May 29 2024 |
1525 |
352.24 |
| May 29 2024 |
353 |
260.62 |
| May 29 2024 |
2167 |
291.16 |
| May 22 2024 |
1708 |
352.24 |
| May 22 2024 |
347 |
260.62 |
| May 22 2024 |
2192 |
291.16 |
| May 15 2024 |
1082 |
329.04 |
| May 15 2024 |
332 |
260.62 |
| May 15 2024 |
2076 |
294.83 |
| May 08 2024 |
1105 |
329.04 |
| May 08 2024 |
351 |
260.62 |
| May 08 2024 |
2053 |
294.83 |
| May 01 2024 |
1124 |
329.04 |
| May 01 2024 |
284 |
248.14 |
| May 01 2024 |
2365 |
302.07 |
| Apr 24 2024 |
1482 |
311.43 |
| Apr 24 2024 |
1786 |
280.11 |
| Apr 24 2024 |
2152 |
275.43 |
| Apr 17 2024 |
1642 |
311.43 |
| Apr 17 2024 |
1780 |
280.11 |
| Apr 17 2024 |
2283 |
275.43 |
| Apr 10 2024 |
714 |
291.02 |
| Apr 10 2024 |
1782 |
280.11 |
| Apr 10 2024 |
2302 |
275.43 |
| Apr 03 2024 |
721 |
291.02 |
| Apr 03 2024 |
1786 |
280.11 |
| Apr 03 2024 |
2302 |
275.43 |
| Mar 27 2024 |
1241 |
294.57 |
| Mar 27 2024 |
1783 |
280.11 |
| Mar 27 2024 |
2321 |
275.43 |
| Mar 21 2024 |
1268 |
294.57 |
| Mar 21 2024 |
1784 |
280.11 |
| Mar 21 2024 |
2329 |
275.43 |
| Mar 14 2024 |
1241 |
294.57 |
| Mar 14 2024 |
1781 |
280.11 |
| Mar 14 2024 |
2318 |
275.43 |
| Mar 07 2024 |
1248 |
294.57 |
| Mar 07 2024 |
1792 |
280.11 |
| Mar 07 2024 |
2321 |
275.43 |
| Feb 29 2024 |
1275 |
294.57 |
| Feb 29 2024 |
1793 |
280.11 |
| Feb 29 2024 |
2335 |
275.43 |
| Feb 22 2024 |
1275 |
294.57 |
| Feb 22 2024 |
1793 |
280.11 |
| Feb 22 2024 |
2345 |
275.43 |
| Feb 15 2024 |
1280 |
294.57 |
| Feb 15 2024 |
1797 |
280.11 |
| Feb 15 2024 |
2332 |
275.43 |
| Feb 08 2024 |
1264 |
294.57 |
| Feb 08 2024 |
1794 |
280.11 |
| Feb 08 2024 |
2308 |
275.43 |
| Feb 01 2024 |
1163 |
294.57 |
| Feb 01 2024 |
1826 |
280.11 |
| Feb 01 2024 |
2255 |
275.43 |
| Jan 25 2024 |
1154 |
294.57 |
| Jan 25 2024 |
1819 |
280.11 |
| Jan 25 2024 |
2251 |
275.43 |
| Jan 18 2024 |
1154 |
294.57 |
| Jan 18 2024 |
1817 |
280.11 |
| Jan 18 2024 |
2253 |
275.43 |
| Jan 11 2024 |
1154 |
294.57 |
| Jan 11 2024 |
1820 |
280.11 |
| Jan 11 2024 |
2252 |
275.43 |
| Jan 04 2024 |
1154 |
294.57 |
| Jan 04 2024 |
1821 |
280.11 |
| Jan 04 2024 |
2253 |
275.43 |
| Dec 28 2023 |
1154 |
294.57 |
| Dec 28 2023 |
1822 |
280.11 |
| Dec 28 2023 |
2255 |
275.43 |
| Dec 21 2023 |
1154 |
294.57 |
| Dec 21 2023 |
1822 |
280.11 |
| Dec 21 2023 |
2255 |
275.43 |
| Dec 14 2023 |
1154 |
294.57 |
| Dec 14 2023 |
1822 |
280.11 |
| Dec 14 2023 |
2255 |
275.43 |
| Dec 07 2023 |
1154 |
294.57 |
| Dec 07 2023 |
1822 |
280.11 |
| Dec 07 2023 |
2255 |
275.43 |
| Nov 30 2023 |
1152 |
294.57 |
| Nov 30 2023 |
1820 |
280.11 |
| Nov 30 2023 |
2256 |
275.43 |
| Nov 23 2023 |
1152 |
294.57 |
| Nov 23 2023 |
1820 |
280.11 |
| Nov 23 2023 |
2250 |
275.43 |
| Nov 16 2023 |
1152 |
294.57 |
| Nov 16 2023 |
1819 |
280.11 |
| Nov 16 2023 |
2248 |
275.43 |
| Nov 09 2023 |
1153 |
294.57 |
| Nov 09 2023 |
1826 |
280.11 |
| Nov 09 2023 |
2252 |
275.43 |
| Nov 02 2023 |
1153 |
294.57 |
| Nov 02 2023 |
1826 |
280.11 |
| Nov 02 2023 |
2252 |
275.43 |
| Oct 26 2023 |
1153 |
294.57 |
| Oct 26 2023 |
1834 |
280.11 |
| Oct 26 2023 |
2257 |
275.43 |
| Oct 19 2023 |
1154 |
294.57 |
| Oct 19 2023 |
1833 |
280.11 |
| Oct 19 2023 |
2240 |
275.43 |
| Oct 12 2023 |
1154 |
294.57 |
| Oct 12 2023 |
1833 |
280.11 |
| Oct 12 2023 |
2239 |
275.43 |
| Oct 05 2023 |
1157 |
294.57 |
| Oct 05 2023 |
1834 |
280.11 |
| Oct 05 2023 |
2183 |
275.43 |
| Sep 28 2023 |
1176 |
294.57 |
| Sep 28 2023 |
1837 |
280.11 |
| Sep 28 2023 |
2198 |
275.43 |
| Sep 21 2023 |
1177 |
294.57 |
| Sep 21 2023 |
1837 |
280.11 |
| Sep 21 2023 |
2198 |
275.43 |
| Sep 14 2023 |
1194 |
294.57 |
| Sep 14 2023 |
1844 |
280.11 |
| Sep 14 2023 |
2209 |
275.43 |
| Sep 07 2023 |
1193 |
294.57 |
| Sep 07 2023 |
1840 |
280.11 |
| Sep 07 2023 |
2221 |
275.43 |
| Aug 31 2023 |
1204 |
294.57 |
| Aug 31 2023 |
1877 |
280.11 |
| Aug 31 2023 |
2254 |
275.43 |
| Aug 24 2023 |
1228 |
294.57 |
| Aug 24 2023 |
1895 |
280.11 |
| Aug 24 2023 |
2268 |
275.43 |
| Aug 17 2023 |
1221 |
294.57 |
| Aug 17 2023 |
1913 |
280.11 |
| Aug 17 2023 |
2290 |
275.43 |
| Aug 10 2023 |
1227 |
294.57 |
| Aug 10 2023 |
1928 |
280.11 |
| Aug 10 2023 |
2303 |
275.43 |
| Aug 03 2023 |
1235 |
294.57 |
| Aug 03 2023 |
1931 |
280.11 |
| Aug 03 2023 |
2312 |
275.43 |
| Jul 27 2023 |
1251 |
294.57 |
| Jul 27 2023 |
1677 |
269.9 |
| Jul 27 2023 |
1980 |
266.4 |
| Jul 20 2023 |
1379 |
299.48 |
| Jul 20 2023 |
2283 |
291.09 |
| Jul 20 2023 |
2645 |
285.72 |
| Jul 13 2023 |
1391 |
299.48 |
| Jul 13 2023 |
2312 |
291.09 |
| Jul 13 2023 |
2675 |
285.72 |
| Jul 06 2023 |
1409 |
299.48 |
| Jul 06 2023 |
2332 |
291.09 |
| Jul 06 2023 |
2692 |
285.72 |
| Jun 29 2023 |
1408 |
299.48 |
| Jun 29 2023 |
2323 |
291.09 |
| Jun 29 2023 |
2681 |
285.72 |
| Jun 22 2023 |
1400 |
299.48 |
| Jun 22 2023 |
2351 |
291.09 |
| Jun 22 2023 |
2701 |
285.72 |
| Jun 15 2023 |
1432 |
299.48 |
| Jun 15 2023 |
2354 |
291.09 |
| Jun 15 2023 |
2732 |
285.72 |
| Jun 08 2023 |
1464 |
299.48 |
| Jun 08 2023 |
2380 |
291.09 |
| Jun 08 2023 |
2764 |
285.72 |
| Jun 01 2023 |
1506 |
300.75 |
| Jun 01 2023 |
2346 |
291.09 |
| Jun 01 2023 |
2760 |
285.72 |
| May 25 2023 |
1415 |
297.35 |
| May 25 2023 |
2344 |
291.09 |
| May 25 2023 |
2759 |
285.72 |
| May 18 2023 |
1412 |
297.35 |
| May 18 2023 |
2350 |
291.09 |
| May 18 2023 |
2766 |
285.72 |
| May 11 2023 |
1393 |
297.35 |
| May 11 2023 |
2331 |
291.09 |
| May 11 2023 |
2734 |
285.72 |
| May 04 2023 |
1368 |
297.35 |
| May 04 2023 |
2302 |
291.09 |
| May 04 2023 |
2690 |
285.72 |
| Apr 27 2023 |
1355 |
297.35 |
| Apr 27 2023 |
2303 |
291.09 |
| Apr 27 2023 |
2672 |
285.72 |
| Apr 20 2023 |
912 |
307.93 |
| Apr 20 2023 |
1892 |
274.74 |
| Apr 20 2023 |
3080 |
296.07 |
| Apr 13 2023 |
917 |
307.93 |
| Apr 13 2023 |
1880 |
274.74 |
| Apr 13 2023 |
3065 |
296.07 |
| Apr 06 2023 |
1001 |
314.2 |
| Apr 06 2023 |
1886 |
274.74 |
| Apr 06 2023 |
3173 |
298.58 |
| Mar 30 2023 |
974 |
314.2 |
| Mar 30 2023 |
1879 |
274.74 |
| Mar 30 2023 |
3171 |
298.58 |
| Mar 23 2023 |
998 |
314.2 |
| Mar 23 2023 |
1875 |
274.74 |
| Mar 23 2023 |
3162 |
298.58 |
| Mar 16 2023 |
999 |
314.2 |
| Mar 16 2023 |
1866 |
274.74 |
| Mar 16 2023 |
3146 |
298.58 |
| Mar 09 2023 |
990 |
314.2 |
| Mar 09 2023 |
1856 |
274.74 |
| Mar 09 2023 |
3124 |
298.58 |
| Mar 02 2023 |
990 |
314.2 |
| Mar 02 2023 |
1844 |
274.74 |
| Mar 02 2023 |
3121 |
298.58 |
| Feb 23 2023 |
987 |
314.2 |
| Feb 23 2023 |
1837 |
274.74 |
| Feb 23 2023 |
3114 |
298.58 |
| Feb 16 2023 |
992 |
314.2 |
| Feb 16 2023 |
1822 |
274.74 |
| Feb 16 2023 |
3089 |
298.58 |
| Feb 09 2023 |
986 |
314.2 |
| Feb 09 2023 |
1819 |
274.74 |
| Feb 09 2023 |
3084 |
298.58 |
| Feb 02 2023 |
974 |
314.2 |
| Feb 02 2023 |
1807 |
274.74 |
| Feb 02 2023 |
3074 |
298.58 |
| Jan 26 2023 |
974 |
314.2 |
| Jan 26 2023 |
1804 |
274.74 |
| Jan 26 2023 |
3069 |
298.58 |
| Jan 19 2023 |
974 |
314.2 |
| Jan 19 2023 |
1798 |
274.74 |
| Jan 19 2023 |
3054 |
298.58 |
| Jan 12 2023 |
974 |
314.2 |
| Jan 12 2023 |
1798 |
274.74 |
| Jan 12 2023 |
3054 |
298.58 |
| Jan 05 2023 |
974 |
314.2 |
| Jan 05 2023 |
1798 |
274.74 |
| Jan 05 2023 |
3055 |
298.58 |
| Dec 29 2022 |
974 |
314.2 |
| Dec 29 2022 |
1798 |
274.74 |
| Dec 29 2022 |
3054 |
298.58 |
| Dec 22 2022 |
974 |
314.2 |
| Dec 22 2022 |
1798 |
274.74 |
| Dec 22 2022 |
3054 |
298.58 |
| Dec 15 2022 |
974 |
314.2 |
| Dec 15 2022 |
1798 |
274.74 |
| Dec 15 2022 |
3060 |
298.58 |
| Dec 08 2022 |
974 |
314.2 |
| Dec 08 2022 |
1796 |
274.74 |
| Dec 08 2022 |
3056 |
298.58 |
| Dec 01 2022 |
974 |
314.2 |
| Dec 01 2022 |
1796 |
274.74 |
| Dec 01 2022 |
3056 |
298.58 |
| Nov 24 2022 |
974 |
314.2 |
| Nov 24 2022 |
1796 |
274.74 |
| Nov 24 2022 |
3056 |
298.58 |
| Nov 17 2022 |
974 |
314.2 |
| Nov 17 2022 |
1793 |
274.74 |
| Nov 17 2022 |
3058 |
298.58 |
| Nov 10 2022 |
974 |
314.2 |
| Nov 10 2022 |
1793 |
274.74 |
| Nov 10 2022 |
3059 |
298.58 |
| Nov 03 2022 |
973 |
314.2 |
| Nov 03 2022 |
1789 |
274.74 |
| Nov 03 2022 |
3051 |
298.58 |
| Oct 27 2022 |
973 |
314.2 |
| Oct 27 2022 |
1787 |
274.74 |
| Oct 27 2022 |
3047 |
298.58 |
| Oct 20 2022 |
973 |
314.2 |
| Oct 20 2022 |
1787 |
274.74 |
| Oct 20 2022 |
3048 |
298.58 |
| Oct 13 2022 |
971 |
314.2 |
| Oct 13 2022 |
1787 |
274.74 |
| Oct 13 2022 |
3051 |
298.58 |
| Oct 06 2022 |
962 |
314.2 |
| Oct 06 2022 |
1789 |
274.74 |
| Oct 06 2022 |
3051 |
298.58 |
| Sep 29 2022 |
952 |
314.2 |
| Sep 29 2022 |
1789 |
274.74 |
| Sep 29 2022 |
3051 |
298.58 |
| Sep 22 2022 |
951 |
314.2 |
| Sep 22 2022 |
1786 |
274.74 |
| Sep 22 2022 |
3050 |
298.58 |
| Sep 15 2022 |
951 |
314.2 |
| Sep 15 2022 |
1786 |
274.74 |
| Sep 15 2022 |
3049 |
298.58 |
| Sep 08 2022 |
952 |
314.2 |
| Sep 08 2022 |
1779 |
274.74 |
| Sep 08 2022 |
3053 |
298.58 |
| Sep 01 2022 |
942 |
314.2 |
| Sep 01 2022 |
1759 |
274.74 |
| Sep 01 2022 |
3019 |
298.58 |
| Aug 25 2022 |
942 |
314.2 |
| Aug 25 2022 |
1745 |
274.74 |
| Aug 25 2022 |
3002 |
298.58 |
| Aug 18 2022 |
947 |
314.2 |
| Aug 18 2022 |
1743 |
274.74 |
| Aug 18 2022 |
2989 |
298.58 |
| Aug 11 2022 |
949 |
314.2 |
| Aug 11 2022 |
1737 |
274.74 |
| Aug 11 2022 |
2968 |
298.58 |
| Aug 04 2022 |
930 |
314.2 |
| Aug 04 2022 |
1741 |
274.74 |
| Aug 04 2022 |
2958 |
298.58 |
| Jul 28 2022 |
940 |
314.2 |
| Jul 28 2022 |
1707 |
274.76 |
| Jul 28 2022 |
2911 |
298.6 |
| Jul 21 2022 |
935 |
314.2 |
| Jul 21 2022 |
2017 |
291.94 |
| Jul 21 2022 |
2353 |
282.78 |
| Jul 14 2022 |
928 |
314.2 |
| Jul 14 2022 |
2179 |
299 |
| Jul 14 2022 |
2785 |
296.04 |
| Jul 07 2022 |
934 |
314.2 |
| Jul 07 2022 |
2157 |
299 |
| Jul 07 2022 |
2765 |
296.04 |
| Jun 30 2022 |
924 |
314.2 |
| Jun 30 2022 |
2147 |
299 |
| Jun 30 2022 |
2748 |
296.04 |
| Jun 23 2022 |
922 |
314.2 |
| Jun 23 2022 |
2123 |
299 |
| Jun 23 2022 |
2730 |
296.04 |
| Jun 16 2022 |
926 |
314.2 |
| Jun 16 2022 |
2059 |
299 |
| Jun 16 2022 |
2670 |
296.04 |
| Jun 09 2022 |
902 |
314.2 |
| Jun 09 2022 |
2047 |
299 |
| Jun 09 2022 |
2601 |
296.04 |
| Jun 02 2022 |
866 |
314.2 |
| Jun 02 2022 |
1972 |
299 |
| Jun 02 2022 |
2558 |
296.04 |
| May 26 2022 |
840 |
314.2 |
| May 26 2022 |
1942 |
299 |
| May 26 2022 |
2486 |
296.04 |
| May 19 2022 |
858 |
314.2 |
| May 19 2022 |
1900 |
299 |
| May 19 2022 |
2453 |
296.04 |
| May 12 2022 |
858 |
314.2 |
| May 12 2022 |
1773 |
292 |
| May 12 2022 |
2292 |
289.84 |
| May 05 2022 |
807 |
314.2 |
| May 05 2022 |
1857 |
299.45 |
| May 05 2022 |
2351 |
294.92 |
| Apr 28 2022 |
888 |
314.2 |
| Apr 28 2022 |
1818 |
299.45 |
| Apr 28 2022 |
2325 |
294.92 |
| Apr 21 2022 |
822 |
314.2 |
| Apr 21 2022 |
1743 |
299.45 |
| Apr 21 2022 |
2253 |
294.92 |
| Apr 14 2022 |
821 |
314.2 |
| Apr 14 2022 |
1722 |
299.45 |
| Apr 14 2022 |
2212 |
294.92 |
| Apr 07 2022 |
841 |
314.2 |
| Apr 07 2022 |
1701 |
299.45 |
| Apr 07 2022 |
2186 |
294.92 |
| Mar 31 2022 |
845 |
314.2 |
| Mar 31 2022 |
1695 |
299.45 |
| Mar 31 2022 |
2176 |
294.92 |
| Mar 24 2022 |
820 |
314.2 |
| Mar 24 2022 |
1660 |
299.45 |
| Mar 24 2022 |
2145 |
294.92 |
| Mar 17 2022 |
819 |
314.2 |
| Mar 17 2022 |
1646 |
299.45 |
| Mar 17 2022 |
2137 |
294.92 |
| Mar 10 2022 |
831 |
314.2 |
| Mar 10 2022 |
1634 |
299.45 |
| Mar 10 2022 |
2111 |
294.92 |
| Mar 03 2022 |
765 |
314.2 |
| Mar 03 2022 |
1630 |
299.45 |
| Mar 03 2022 |
2095 |
294.92 |
| Feb 24 2022 |
723 |
314.2 |
| Feb 24 2022 |
1607 |
299.45 |
| Feb 24 2022 |
2045 |
294.92 |
| Feb 17 2022 |
656 |
314.2 |
| Feb 17 2022 |
1503 |
299.45 |
| Feb 17 2022 |
1936 |
294.92 |
| Feb 10 2022 |
644 |
314.2 |
| Feb 10 2022 |
1510 |
299.45 |
| Feb 10 2022 |
1941 |
294.92 |
| Feb 03 2022 |
633 |
314.2 |
| Feb 03 2022 |
1515 |
299.45 |
| Feb 03 2022 |
1944 |
294.92 |
| Jan 27 2022 |
621 |
314.2 |
| Jan 27 2022 |
1513 |
299.45 |
| Jan 27 2022 |
1945 |
294.92 |
| Jan 20 2022 |
633 |
314.2 |
| Jan 20 2022 |
1515 |
299.45 |
| Jan 20 2022 |
1944 |
294.92 |
| Jan 13 2022 |
633 |
314.2 |
| Jan 13 2022 |
1514 |
299.45 |
| Jan 13 2022 |
1945 |
294.92 |
| Jan 06 2022 |
633 |
314.2 |
| Jan 06 2022 |
1514 |
299.45 |
| Jan 06 2022 |
1945 |
294.92 |
| Dec 30 2021 |
633 |
314.2 |
| Dec 30 2021 |
1515 |
299.45 |
| Dec 30 2021 |
1945 |
294.92 |
| Dec 23 2021 |
633 |
314.2 |
| Dec 23 2021 |
1515 |
299.45 |
| Dec 23 2021 |
1945 |
294.92 |
| Dec 16 2021 |
633 |
314.2 |
| Dec 16 2021 |
1515 |
299.45 |
| Dec 16 2021 |
1945 |
294.92 |
| Dec 09 2021 |
633 |
314.2 |
| Dec 09 2021 |
1515 |
299.45 |
| Dec 09 2021 |
1945 |
294.92 |
| Dec 02 2021 |
633 |
314.2 |
| Dec 02 2021 |
1515 |
299.45 |
| Dec 02 2021 |
1945 |
294.92 |
| Nov 25 2021 |
633 |
314.2 |
| Nov 25 2021 |
1515 |
299.45 |
| Nov 25 2021 |
1945 |
294.92 |
| Nov 18 2021 |
633 |
314.2 |
| Nov 18 2021 |
1515 |
299.45 |
| Nov 18 2021 |
1945 |
294.92 |
| Nov 11 2021 |
634 |
314.2 |
| Nov 11 2021 |
1515 |
299.45 |
| Nov 11 2021 |
1945 |
294.92 |
| Nov 04 2021 |
637 |
314.2 |
| Nov 04 2021 |
1515 |
299.45 |
| Nov 04 2021 |
1956 |
294.92 |
| Oct 28 2021 |
637 |
314.2 |
| Oct 28 2021 |
1515 |
299.45 |
| Oct 28 2021 |
1956 |
294.92 |
| Oct 21 2021 |
637 |
314.2 |
| Oct 21 2021 |
1515 |
299.45 |
| Oct 21 2021 |
1956 |
294.92 |
| Oct 14 2021 |
637 |
314.2 |
| Oct 14 2021 |
1515 |
299.45 |
| Oct 14 2021 |
1957 |
294.92 |
| Oct 07 2021 |
637 |
314.2 |
| Oct 07 2021 |
1516 |
299.45 |
| Oct 07 2021 |
1957 |
294.92 |
| Sep 30 2021 |
628 |
314.2 |
| Sep 30 2021 |
1499 |
299.45 |
| Sep 30 2021 |
1927 |
294.92 |
| Sep 23 2021 |
622 |
314.2 |
| Sep 23 2021 |
1460 |
299.45 |
| Sep 23 2021 |
1888 |
294.92 |
| Sep 16 2021 |
614 |
314.2 |
| Sep 16 2021 |
1445 |
299.45 |
| Sep 16 2021 |
1832 |
294.92 |
| Sep 09 2021 |
610 |
314.2 |
| Sep 09 2021 |
1433 |
299.45 |
| Sep 09 2021 |
1825 |
294.92 |
| Sep 02 2021 |
615 |
314.2 |
| Sep 02 2021 |
1359 |
299.45 |
| Sep 02 2021 |
1723 |
294.92 |
| Aug 26 2021 |
586 |
314.2 |
| Aug 26 2021 |
1319 |
299.45 |
| Aug 26 2021 |
1662 |
294.92 |
| Aug 19 2021 |
575 |
314.2 |
| Aug 19 2021 |
1161 |
299.45 |
| Aug 19 2021 |
1531 |
294.92 |
| Aug 12 2021 |
564 |
314.2 |
| Aug 12 2021 |
1116 |
299.45 |
| Aug 12 2021 |
1498 |
294.92 |
| Aug 05 2021 |
534 |
314.2 |
| Aug 05 2021 |
1063 |
299.45 |
| Aug 05 2021 |
1384 |
294.92 |
| Jul 29 2021 |
506 |
314.2 |
| Jul 29 2021 |
1023 |
299.45 |
| Jul 29 2021 |
1308 |
294.92 |
| Jul 22 2021 |
1292 |
329.87 |
| Jul 22 2021 |
1867 |
329.87 |
| Jul 15 2021 |
1320 |
364.83 |
| Jul 15 2021 |
1243 |
329.87 |
| Jul 15 2021 |
1818 |
329.87 |
| Jul 08 2021 |
1269 |
364.83 |
| Jul 08 2021 |
1225 |
329.87 |
| Jul 08 2021 |
1757 |
329.87 |
| Jul 01 2021 |
1263 |
364.83 |
| Jul 01 2021 |
1173 |
329.87 |
| Jul 01 2021 |
1708 |
329.87 |
| Jun 24 2021 |
1250 |
364.83 |
| Jun 24 2021 |
1343 |
342.79 |
| Jun 24 2021 |
1995 |
342.79 |
| Jun 17 2021 |
1198 |
364.83 |
| Jun 17 2021 |
1559 |
359.74 |
| Jun 17 2021 |
2438 |
359.24 |
| Jun 10 2021 |
1188 |
364.83 |
| Jun 10 2021 |
1459 |
361.48 |
| Jun 10 2021 |
2225 |
359.28 |
| Jun 03 2021 |
2136 |
359.28 |
| May 27 2021 |
1127 |
364.83 |
| May 27 2021 |
1231 |
361.48 |
| May 27 2021 |
1915 |
359.28 |
| May 07 2021 |
3398 |
363.16 |
| Sep 04 2020 |
383 |
345.65 |
| Sep 04 2020 |
586 |
345.65 |
| Aug 28 2020 |
477 |
345.65 |
| Aug 28 2020 |
681 |
345.65 |
| Aug 21 2020 |
507 |
345.65 |
| Aug 21 2020 |
748 |
345.65 |
| Aug 14 2020 |
508 |
345.65 |
| Aug 14 2020 |
751 |
345.65 |
| Aug 07 2020 |
553 |
345.65 |
| Aug 07 2020 |
798 |
345.65 |
| Jul 31 2020 |
610 |
345.65 |
| Jul 31 2020 |
846 |
345.65 |
| Jul 24 2020 |
919 |
358.37 |
| Jul 24 2020 |
1316 |
358.37 |
| Jul 17 2020 |
1142 |
362.74 |
| Jul 17 2020 |
1024 |
364.83 |
| Jul 17 2020 |
1571 |
363.16 |
| Jul 10 2020 |
1065 |
364.83 |
| Jul 10 2020 |
1542 |
372.94 |
| Jul 10 2020 |
1657 |
363.16 |
| Jul 03 2020 |
1545 |
372.94 |
| Jul 03 2020 |
1076 |
364.83 |
| Jul 03 2020 |
1653 |
363.16 |
| Jun 26 2020 |
1698 |
372.94 |
| Jun 26 2020 |
1144 |
364.83 |
| Jun 26 2020 |
1803 |
363.16 |
| Jun 19 2020 |
1786 |
372.94 |
| Jun 19 2020 |
1204 |
364.83 |
| Jun 19 2020 |
1953 |
363.16 |
| Jun 12 2020 |
1850 |
372.94 |
| Jun 12 2020 |
1235 |
364.83 |
| Jun 12 2020 |
2016 |
363.16 |
| Jun 05 2020 |
1946 |
372.94 |
| Jun 05 2020 |
1259 |
364.83 |
| Jun 05 2020 |
2099 |
363.16 |
| May 29 2020 |
2014 |
372.94 |
| May 29 2020 |
1312 |
364.83 |
| May 29 2020 |
2177 |
363.16 |
| May 22 2020 |
1368 |
364.83 |
| May 22 2020 |
2109 |
372.94 |
| May 22 2020 |
2276 |
363.16 |
| May 15 2020 |
2152 |
372.94 |
| May 15 2020 |
1425 |
364.83 |
| May 15 2020 |
2385 |
363.16 |
| May 08 2020 |
2186 |
372.94 |
| May 08 2020 |
1475 |
364.83 |
| May 08 2020 |
2437 |
363.16 |
| May 01 2020 |
1596 |
364.83 |
| May 01 2020 |
1815 |
361.31 |
| May 01 2020 |
2386 |
359.11 |
| Apr 24 2020 |
1617 |
355.15 |
| Apr 24 2020 |
1679 |
364.83 |
| Apr 24 2020 |
2223 |
354.65 |
| Apr 17 2020 |
1797 |
364.83 |
| Apr 17 2020 |
1628 |
355.15 |
| Apr 17 2020 |
2315 |
354.65 |
| Apr 10 2020 |
1859 |
364.83 |
| Apr 10 2020 |
1671 |
355.15 |
| Apr 10 2020 |
2355 |
354.65 |
| Apr 03 2020 |
1739 |
355.15 |
| Apr 03 2020 |
1950 |
364.83 |
| Apr 03 2020 |
2435 |
354.65 |
| Mar 27 2020 |
1500 |
349.15 |
| Mar 27 2020 |
2062 |
364.83 |
| Mar 27 2020 |
2229 |
349.15 |
| Mar 20 2020 |
1511 |
349.15 |
| Mar 20 2020 |
2128 |
364.83 |
| Mar 20 2020 |
2261 |
349.15 |
| Mar 13 2020 |
2215 |
364.83 |
| Mar 13 2020 |
1534 |
349.15 |
| Mar 13 2020 |
2318 |
349.15 |
| Mar 06 2020 |
1556 |
349.15 |
| Mar 06 2020 |
2254 |
364.83 |
| Mar 06 2020 |
2346 |
349.15 |
| Feb 28 2020 |
1536 |
349.15 |
| Feb 28 2020 |
2305 |
364.83 |
| Feb 28 2020 |
2368 |
349.15 |
| Feb 21 2020 |
2275 |
364.83 |
| Feb 21 2020 |
1520 |
349.15 |
| Feb 21 2020 |
2341 |
349.15 |
| Feb 14 2020 |
1532 |
349.15 |
| Feb 14 2020 |
2280 |
364.83 |
| Feb 14 2020 |
2351 |
349.15 |
| Feb 07 2020 |
1525 |
349.15 |
| Feb 07 2020 |
2280 |
364.83 |
| Feb 07 2020 |
2345 |
349.15 |
| Jan 31 2020 |
1529 |
349.15 |
| Jan 31 2020 |
2304 |
364.83 |
| Jan 31 2020 |
2350 |
349.15 |
| Jan 24 2020 |
2303 |
364.83 |
| Jan 24 2020 |
1532 |
349.15 |
| Jan 24 2020 |
2350 |
349.15 |
| Jan 17 2020 |
1526 |
349.15 |
| Jan 17 2020 |
2308 |
364.83 |
| Jan 17 2020 |
2344 |
349.15 |
| Jan 10 2020 |
1529 |
349.15 |
| Jan 10 2020 |
2308 |
364.83 |
| Jan 10 2020 |
2346 |
349.15 |
| Jan 03 2020 |
1529 |
349.15 |
| Jan 03 2020 |
2309 |
364.83 |
| Jan 03 2020 |
2348 |
349.15 |
| Dec 27 2019 |
1530 |
349.15 |
| Dec 27 2019 |
2309 |
364.83 |
| Dec 27 2019 |
2349 |
349.15 |
| Dec 20 2019 |
1530 |
349.15 |
| Dec 20 2019 |
2309 |
364.83 |
| Dec 20 2019 |
2349 |
349.15 |
| Dec 13 2019 |
1530 |
349.15 |
| Dec 13 2019 |
2309 |
364.83 |
| Dec 13 2019 |
2349 |
349.15 |
| Dec 06 2019 |
2309 |
364.83 |
| Dec 06 2019 |
1530 |
349.15 |
| Dec 06 2019 |
2349 |
349.15 |
| Nov 29 2019 |
1532 |
349.15 |
| Nov 29 2019 |
2309 |
364.83 |
| Nov 29 2019 |
2352 |
349.15 |
| Nov 22 2019 |
1532 |
349.15 |
| Nov 22 2019 |
2309 |
364.83 |
| Nov 22 2019 |
2352 |
349.15 |
| Nov 15 2019 |
2309 |
364.83 |
| Nov 15 2019 |
1532 |
349.15 |
| Nov 15 2019 |
2352 |
349.15 |
| Nov 08 2019 |
1533 |
349.15 |
| Nov 08 2019 |
2310 |
364.83 |
| Nov 08 2019 |
2348 |
349.15 |
| Nov 01 2019 |
2248 |
364.83 |
| Nov 01 2019 |
1720 |
353.48 |
| Nov 01 2019 |
2561 |
352.99 |
| Oct 25 2019 |
2248 |
364.83 |
| Oct 25 2019 |
1720 |
353.48 |
| Oct 25 2019 |
2561 |
352.99 |
| Oct 18 2019 |
1720 |
353.48 |
| Oct 18 2019 |
2258 |
364.83 |
| Oct 18 2019 |
2563 |
352.99 |
| Oct 11 2019 |
1720 |
353.48 |
| Oct 11 2019 |
2255 |
364.83 |
| Oct 11 2019 |
2559 |
352.99 |
| Oct 04 2019 |
1720 |
353.48 |
| Oct 04 2019 |
2262 |
364.83 |
| Oct 04 2019 |
2565 |
352.99 |
| Sep 27 2019 |
2262 |
364.83 |
| Sep 27 2019 |
1715 |
353.48 |
| Sep 27 2019 |
2578 |
352.99 |
| Sep 20 2019 |
1715 |
353.48 |
| Sep 20 2019 |
2260 |
364.83 |
| Sep 20 2019 |
2575 |
352.99 |
| Sep 13 2019 |
1709 |
353.48 |
| Sep 13 2019 |
2279 |
364.83 |
| Sep 13 2019 |
2572 |
352.99 |
| Sep 06 2019 |
2313 |
364.83 |
| Sep 06 2019 |
1296 |
342.72 |
| Sep 06 2019 |
2609 |
352.99 |
| Aug 30 2019 |
1303 |
342.72 |
| Aug 30 2019 |
2340 |
364.83 |
| Aug 30 2019 |
2644 |
352.99 |
| Aug 23 2019 |
1313 |
342.72 |
| Aug 23 2019 |
2362 |
364.83 |
| Aug 23 2019 |
2660 |
352.99 |
| Aug 16 2019 |
1371 |
342.72 |
| Aug 16 2019 |
2124 |
360.07 |
| Aug 16 2019 |
2677 |
352.99 |
| Aug 09 2019 |
1918 |
355.3 |
| Aug 09 2019 |
1386 |
342.72 |
| Aug 09 2019 |
2077 |
342.72 |
| Aug 02 2019 |
1402 |
342.72 |
| Aug 02 2019 |
1934 |
355.3 |
| Aug 02 2019 |
2093 |
342.72 |
| Jul 26 2019 |
1152 |
334.29 |
| Jul 26 2019 |
1952 |
355.3 |
| Jul 26 2019 |
1780 |
335.39 |
| Jul 19 2019 |
981 |
327.14 |
| Jul 19 2019 |
1883 |
352.78 |
| Jul 19 2019 |
1732 |
334.29 |
| Jul 12 2019 |
1135 |
327.14 |
| Jul 12 2019 |
1904 |
352.78 |
| Jul 12 2019 |
1858 |
334.29 |
| Jul 05 2019 |
1263 |
327.14 |
| Jul 05 2019 |
2050 |
352.78 |
| Jul 05 2019 |
2002 |
334.29 |
| Jun 28 2019 |
1269 |
327.14 |
| Jun 28 2019 |
2063 |
352.78 |
| Jun 28 2019 |
2036 |
334.29 |
| Jun 21 2019 |
2067 |
352.78 |
| Jun 21 2019 |
1262 |
327.14 |
| Jun 21 2019 |
2022 |
334.29 |
| Jun 14 2019 |
1259 |
327.14 |
| Jun 14 2019 |
2050 |
352.78 |
| Jun 14 2019 |
2027 |
334.29 |
| Jun 07 2019 |
1287 |
327.14 |
| Jun 07 2019 |
2067 |
352.78 |
| Jun 07 2019 |
2063 |
334.29 |
| May 31 2019 |
2075 |
352.78 |
| May 31 2019 |
1271 |
327.14 |
| May 31 2019 |
2053 |
334.29 |
| May 24 2019 |
1315 |
327.14 |
| May 24 2019 |
1315 |
333.55 |
| May 24 2019 |
2087 |
334.29 |
| May 17 2019 |
1318 |
333.55 |
| May 17 2019 |
1324 |
327.14 |
| May 17 2019 |
2133 |
334.29 |
| May 10 2019 |
1330 |
333.55 |
| May 10 2019 |
1319 |
327.14 |
| May 10 2019 |
2131 |
334.29 |
| May 03 2019 |
1133 |
319.59 |
| May 03 2019 |
1348 |
333.55 |
| May 03 2019 |
1835 |
327.14 |
| Apr 26 2019 |
985 |
312.05 |
| Apr 26 2019 |
1337 |
333.55 |
| Apr 26 2019 |
1546 |
319.59 |
| Apr 19 2019 |
1003 |
312.05 |
| Apr 19 2019 |
1290 |
333.55 |
| Apr 19 2019 |
1528 |
319.59 |
| Apr 18 2019 |
1298 |
333.55 |
| Apr 18 2019 |
1006 |
312.05 |
| Apr 12 2019 |
1022 |
312.05 |
| Apr 12 2019 |
1280 |
333.55 |
| Apr 12 2019 |
1524 |
319.59 |
| Apr 05 2019 |
999 |
312.05 |
| Apr 05 2019 |
1212 |
333.55 |
| Apr 05 2019 |
1486 |
319.59 |
| Mar 29 2019 |
809 |
302.34 |
| Mar 29 2019 |
1208 |
333.55 |
| Mar 29 2019 |
1233 |
312.05 |
| Mar 22 2019 |
1206 |
333.55 |
| Mar 22 2019 |
811 |
302.34 |
| Mar 22 2019 |
1242 |
312.05 |
| Mar 15 2019 |
814 |
302.34 |
| Mar 15 2019 |
1249 |
333.55 |
| Mar 15 2019 |
1246 |
312.05 |
| Mar 08 2019 |
819 |
302.34 |
| Mar 08 2019 |
1228 |
333.55 |
| Mar 08 2019 |
1240 |
312.05 |
| Mar 01 2019 |
821 |
302.34 |
| Mar 01 2019 |
1243 |
333.55 |
| Mar 01 2019 |
1249 |
312.05 |
| Feb 22 2019 |
1254 |
333.55 |
| Feb 22 2019 |
820 |
302.34 |
| Feb 22 2019 |
1247 |
312.05 |
| Feb 15 2019 |
824 |
302.34 |
| Feb 15 2019 |
1264 |
333.55 |
| Feb 15 2019 |
1252 |
312.05 |
| Feb 08 2019 |
820 |
302.34 |
| Feb 08 2019 |
1266 |
333.55 |
| Feb 08 2019 |
1260 |
312.05 |
| Feb 01 2019 |
821 |
302.34 |
| Feb 01 2019 |
1265 |
333.55 |
| Feb 01 2019 |
1264 |
312.05 |
| Jan 25 2019 |
821 |
302.34 |
| Jan 25 2019 |
1268 |
333.55 |
| Jan 25 2019 |
1270 |
312.05 |
| Jan 18 2019 |
823 |
302.34 |
| Jan 18 2019 |
1265 |
333.55 |
| Jan 18 2019 |
1275 |
312.05 |
| Jan 11 2019 |
823 |
302.34 |
| Jan 11 2019 |
1265 |
333.55 |
| Jan 11 2019 |
1275 |
312.05 |
| Jan 04 2019 |
1265 |
333.55 |
| Jan 04 2019 |
823 |
302.34 |
| Jan 04 2019 |
1276 |
312.05 |
| Dec 28 2018 |
823 |
302.34 |
| Dec 28 2018 |
1265 |
333.55 |
| Dec 28 2018 |
1276 |
312.05 |
| Dec 21 2018 |
823 |
302.34 |
| Dec 21 2018 |
1265 |
333.55 |
| Dec 21 2018 |
1276 |
312.05 |
| Dec 14 2018 |
1265 |
333.55 |
| Dec 14 2018 |
823 |
302.34 |
| Dec 14 2018 |
1276 |
312.05 |
| Dec 07 2018 |
823 |
302.34 |
| Dec 07 2018 |
1265 |
333.55 |
| Dec 07 2018 |
1276 |
312.05 |
| Nov 30 2018 |
1265 |
333.55 |
| Nov 30 2018 |
823 |
302.34 |
| Nov 30 2018 |
1276 |
312.05 |
| Nov 23 2018 |
1265 |
333.55 |
| Nov 23 2018 |
823 |
302.34 |
| Nov 23 2018 |
1276 |
312.05 |
| Nov 16 2018 |
823 |
302.34 |
| Nov 16 2018 |
1265 |
333.55 |
| Nov 16 2018 |
1276 |
312.05 |
| Nov 09 2018 |
823 |
302.34 |
| Nov 09 2018 |
1265 |
333.55 |
| Nov 09 2018 |
1276 |
312.05 |
| Nov 02 2018 |
823 |
302.34 |
| Nov 02 2018 |
1265 |
333.55 |
| Nov 02 2018 |
1271 |
312.05 |
| Oct 26 2018 |
1265 |
333.55 |
| Oct 26 2018 |
823 |
302.34 |
| Oct 26 2018 |
1271 |
312.05 |
| Oct 19 2018 |
823 |
302.34 |
| Oct 19 2018 |
1268 |
333.55 |
| Oct 19 2018 |
1277 |
312.05 |
| Oct 12 2018 |
823 |
302.34 |
| Oct 12 2018 |
1268 |
333.55 |
| Oct 12 2018 |
1281 |
312.05 |
| Oct 05 2018 |
1270 |
333.55 |
| Oct 05 2018 |
833 |
302.71 |
| Oct 05 2018 |
1526 |
319.37 |
| Sep 28 2018 |
833 |
302.71 |
| Sep 28 2018 |
1244 |
333.55 |
| Sep 28 2018 |
1518 |
319.37 |
| Sep 21 2018 |
830 |
302.71 |
| Sep 21 2018 |
1242 |
333.55 |
| Sep 21 2018 |
1517 |
319.37 |
| Sep 14 2018 |
831 |
302.71 |
| Sep 14 2018 |
1247 |
333.55 |
| Sep 14 2018 |
1518 |
319.37 |
| Sep 07 2018 |
1264 |
333.55 |
| Sep 07 2018 |
836 |
302.71 |
| Sep 07 2018 |
1544 |
319.37 |
| Aug 31 2018 |
1265 |
333.55 |
| Aug 31 2018 |
855 |
302.58 |
| Aug 31 2018 |
1053 |
302.58 |
| Aug 24 2018 |
1247 |
333.55 |
| Aug 24 2018 |
807 |
302.58 |
| Aug 24 2018 |
1003 |
302.58 |
| Aug 17 2018 |
819 |
302.58 |
| Aug 17 2018 |
957 |
322.68 |
| Aug 17 2018 |
910 |
298.66 |
| Aug 10 2018 |
822 |
302.58 |
| Aug 10 2018 |
1025 |
322.68 |
| Aug 10 2018 |
977 |
298.66 |
| Aug 03 2018 |
831 |
302.58 |
| Aug 03 2018 |
1045 |
322.68 |
| Aug 03 2018 |
993 |
298.66 |
| Jul 27 2018 |
714 |
297.22 |
| Jul 27 2018 |
1050 |
322.68 |
| Jul 27 2018 |
962 |
297.04 |
| Jul 20 2018 |
722 |
297.22 |
| Jul 20 2018 |
532 |
295.11 |
| Jul 20 2018 |
890 |
293.31 |
| Jul 13 2018 |
528 |
293.51 |
| Jul 13 2018 |
786 |
306.53 |
| Jul 13 2018 |
986 |
301.41 |
| Jul 06 2018 |
632 |
306.53 |
| Jul 06 2018 |
382 |
293.51 |
| Jul 06 2018 |
775 |
301.41 |
| Jun 29 2018 |
385 |
293.51 |
| Jun 29 2018 |
644 |
306.53 |
| Jun 29 2018 |
788 |
301.41 |
| Jun 22 2018 |
690 |
306.53 |
| Jun 22 2018 |
402 |
293.51 |
| Jun 22 2018 |
834 |
301.41 |
| Jun 15 2018 |
408 |
293.51 |
| Jun 15 2018 |
707 |
306.53 |
| Jun 15 2018 |
838 |
301.41 |
| Jun 08 2018 |
750 |
306.53 |
| Jun 08 2018 |
413 |
293.51 |
| Jun 08 2018 |
865 |
301.41 |
| Jun 01 2018 |
595 |
293.51 |
| Jun 01 2018 |
692 |
303.64 |
| Jun 01 2018 |
948 |
296.86 |
| May 25 2018 |
736 |
303.64 |
| May 25 2018 |
567 |
291.91 |
| May 25 2018 |
1131 |
301.98 |
| May 18 2018 |
574 |
291.91 |
| May 18 2018 |
743 |
303.64 |
| May 18 2018 |
1112 |
301.98 |
| May 11 2018 |
742 |
303.64 |
| May 11 2018 |
573 |
291.91 |
| May 11 2018 |
1159 |
301.98 |
| May 04 2018 |
507 |
290.99 |
| May 04 2018 |
586 |
291.91 |
| May 04 2018 |
955 |
294.22 |
| Apr 27 2018 |
575 |
293.83 |
| Apr 27 2018 |
595 |
291.91 |
| Apr 27 2018 |
861 |
290.89 |
| Apr 20 2018 |
524 |
290.97 |
| Apr 20 2018 |
591 |
291.91 |
| Apr 20 2018 |
845 |
288.86 |
| Apr 13 2018 |
544 |
291.8 |
| Apr 13 2018 |
601 |
291.91 |
| Apr 13 2018 |
830 |
288.86 |
| Apr 06 2018 |
554 |
291.8 |
| Apr 06 2018 |
599 |
291.91 |
| Apr 06 2018 |
834 |
288.86 |
| Mar 30 2018 |
572 |
291.8 |
| Mar 30 2018 |
630 |
291.91 |
| Mar 30 2018 |
851 |
288.86 |
| Mar 23 2018 |
642 |
291.91 |
| Mar 23 2018 |
580 |
291.8 |
| Mar 23 2018 |
859 |
288.86 |
| Mar 16 2018 |
644 |
291.91 |
| Mar 16 2018 |
583 |
291.8 |
| Mar 16 2018 |
877 |
288.86 |
| Mar 09 2018 |
586 |
291.8 |
| Mar 09 2018 |
664 |
291.91 |
| Mar 09 2018 |
899 |
288.86 |
| Mar 02 2018 |
591 |
291.8 |
| Mar 02 2018 |
667 |
291.91 |
| Mar 02 2018 |
1025 |
288.86 |
| Feb 23 2018 |
679 |
291.91 |
| Feb 23 2018 |
591 |
291.8 |
| Feb 23 2018 |
1030 |
288.86 |
| Feb 16 2018 |
593 |
291.8 |
| Feb 16 2018 |
694 |
291.91 |
| Feb 16 2018 |
1040 |
288.86 |
| Feb 09 2018 |
591 |
291.8 |
| Feb 09 2018 |
695 |
291.91 |
| Feb 09 2018 |
1039 |
288.86 |
| Feb 02 2018 |
596 |
291.8 |
| Feb 02 2018 |
696 |
291.91 |
| Feb 02 2018 |
1046 |
288.86 |
| Jan 26 2018 |
597 |
291.8 |
| Jan 26 2018 |
697 |
291.91 |
| Jan 26 2018 |
1046 |
288.86 |
| Jan 19 2018 |
597 |
291.8 |
| Jan 19 2018 |
699 |
291.91 |
| Jan 19 2018 |
1046 |
288.86 |
| Jan 12 2018 |
600 |
291.8 |
| Jan 12 2018 |
700 |
291.91 |
| Jan 12 2018 |
1050 |
288.86 |
| Jan 05 2018 |
700 |
291.91 |
| Jan 05 2018 |
603 |
291.8 |
| Jan 05 2018 |
1052 |
288.86 |
| Dec 29 2017 |
603 |
291.8 |
| Dec 29 2017 |
700 |
291.91 |
| Dec 29 2017 |
1052 |
288.86 |
| Dec 22 2017 |
603 |
291.8 |
| Dec 22 2017 |
700 |
291.91 |
| Dec 22 2017 |
1052 |
288.86 |
| Dec 15 2017 |
700 |
291.91 |
| Dec 15 2017 |
603 |
291.8 |
| Dec 15 2017 |
1053 |
288.86 |
| Dec 08 2017 |
700 |
291.91 |
| Dec 08 2017 |
603 |
291.8 |
| Dec 08 2017 |
1053 |
288.86 |
| Dec 01 2017 |
603 |
291.8 |
| Dec 01 2017 |
700 |
291.91 |
| Dec 01 2017 |
1053 |
288.86 |
| Nov 24 2017 |
700 |
291.91 |
| Nov 24 2017 |
603 |
291.8 |
| Nov 24 2017 |
1053 |
288.86 |
| Nov 17 2017 |
700 |
291.91 |
| Nov 17 2017 |
603 |
291.8 |
| Nov 17 2017 |
1053 |
288.86 |
| Nov 10 2017 |
603 |
291.8 |
| Nov 10 2017 |
700 |
291.91 |
| Nov 10 2017 |
1053 |
288.86 |
| Nov 03 2017 |
603 |
291.8 |
| Nov 03 2017 |
700 |
291.91 |
| Nov 03 2017 |
1053 |
288.86 |
| Oct 27 2017 |
704 |
291.91 |
| Oct 27 2017 |
603 |
291.8 |
| Oct 27 2017 |
1054 |
288.86 |
| Oct 20 2017 |
603 |
291.8 |
| Oct 20 2017 |
702 |
291.91 |
| Oct 20 2017 |
1052 |
288.86 |
| Oct 13 2017 |
603 |
291.8 |
| Oct 13 2017 |
700 |
291.91 |
| Oct 13 2017 |
1052 |
288.86 |
| Oct 06 2017 |
603 |
291.8 |
| Oct 06 2017 |
700 |
291.91 |
| Oct 06 2017 |
1052 |
288.86 |
| Sep 29 2017 |
700 |
291.91 |
| Sep 29 2017 |
603 |
291.8 |
| Sep 29 2017 |
1053 |
288.86 |
| Sep 22 2017 |
603 |
291.8 |
| Sep 22 2017 |
708 |
291.91 |
| Sep 22 2017 |
1059 |
288.86 |
| Sep 15 2017 |
611 |
291.8 |
| Sep 15 2017 |
708 |
291.91 |
| Sep 15 2017 |
1066 |
288.86 |
| Sep 08 2017 |
704 |
291.91 |
| Sep 08 2017 |
625 |
291.8 |
| Sep 08 2017 |
1073 |
288.86 |
| Sep 01 2017 |
623 |
291.34 |
| Sep 01 2017 |
654 |
291.91 |
| Sep 01 2017 |
1020 |
288.86 |
| Aug 25 2017 |
623 |
291.34 |
| Aug 25 2017 |
736 |
291.91 |
| Aug 25 2017 |
1081 |
288.86 |
| Aug 18 2017 |
635 |
291.34 |
| Aug 18 2017 |
732 |
291.91 |
| Aug 18 2017 |
1091 |
288.86 |
| Aug 11 2017 |
633 |
291.34 |
| Aug 11 2017 |
765 |
291.91 |
| Aug 11 2017 |
1113 |
288.86 |
| Aug 04 2017 |
647 |
291.34 |
| Aug 04 2017 |
766 |
291.91 |
| Aug 04 2017 |
1118 |
288.86 |
| Jul 28 2017 |
659 |
291.34 |
| Jul 28 2017 |
782 |
291.91 |
| Jul 28 2017 |
1130 |
288.86 |
| Jul 21 2017 |
807 |
291.91 |
| Jul 21 2017 |
690 |
291.34 |
| Jul 21 2017 |
1152 |
288.86 |
| Jul 14 2017 |
702 |
291.34 |
| Jul 14 2017 |
608 |
284.19 |
| Jul 14 2017 |
1258 |
291.34 |
| Jul 07 2017 |
707 |
291.34 |
| Jul 07 2017 |
783 |
290.76 |
| Jul 07 2017 |
1265 |
291.34 |
| Jun 30 2017 |
794 |
290.76 |
| Jun 30 2017 |
709 |
291.34 |
| Jun 30 2017 |
1268 |
291.34 |
| Jun 23 2017 |
825 |
290.76 |
| Jun 23 2017 |
1051 |
291.34 |
| Jun 23 2017 |
1254 |
291.34 |
| Jun 16 2017 |
1107 |
291.34 |
| Jun 16 2017 |
824 |
290.76 |
| Jun 16 2017 |
1290 |
291.34 |
| Jun 09 2017 |
689 |
290.76 |
| Jun 09 2017 |
1035 |
288.18 |
| Jun 09 2017 |
1171 |
291.26 |
| Jun 02 2017 |
777 |
290.76 |
| Jun 02 2017 |
1050 |
288.18 |
| Jun 02 2017 |
1261 |
291.26 |
| May 26 2017 |
1066 |
288.18 |
| May 26 2017 |
824 |
290.76 |
| May 26 2017 |
1284 |
291.26 |
| May 19 2017 |
1062 |
288.18 |
| May 19 2017 |
833 |
290.76 |
| May 19 2017 |
1290 |
291.26 |
| May 12 2017 |
836 |
290.76 |
| May 12 2017 |
1028 |
285.98 |
| May 12 2017 |
1323 |
292.21 |
| May 05 2017 |
955 |
282.38 |
| May 05 2017 |
875 |
290.76 |
| May 05 2017 |
987 |
282.38 |
| Apr 28 2017 |
947 |
284.18 |
| Apr 28 2017 |
879 |
290.76 |
| Apr 28 2017 |
1098 |
284.78 |
| Apr 21 2017 |
999 |
284.18 |
| Apr 21 2017 |
901 |
290.76 |
| Apr 21 2017 |
1123 |
284.78 |
| Apr 14 2017 |
932 |
290.76 |
| Apr 14 2017 |
1012 |
284.18 |
| Apr 14 2017 |
1135 |
284.78 |
| Apr 07 2017 |
1050 |
284.18 |
| Apr 07 2017 |
938 |
290.76 |
| Apr 07 2017 |
1028 |
284.78 |
| Mar 31 2017 |
1078 |
284.18 |
| Mar 31 2017 |
954 |
290.76 |
| Mar 31 2017 |
1060 |
284.78 |
| Mar 24 2017 |
934 |
290.76 |
| Mar 24 2017 |
1057 |
284.18 |
| Mar 24 2017 |
1054 |
284.78 |
| Mar 17 2017 |
1076 |
284.18 |
| Mar 17 2017 |
947 |
290.76 |
| Mar 17 2017 |
1056 |
284.78 |
| Mar 10 2017 |
1095 |
284.18 |
| Mar 10 2017 |
938 |
290.76 |
| Mar 10 2017 |
1069 |
284.78 |
| Mar 03 2017 |
1084 |
284.18 |
| Mar 03 2017 |
944 |
290.76 |
| Mar 03 2017 |
1079 |
284.78 |
| Feb 24 2017 |
1107 |
284.18 |
| Feb 24 2017 |
966 |
290.76 |
| Feb 24 2017 |
1101 |
284.78 |
| Feb 17 2017 |
1054 |
284.18 |
| Feb 17 2017 |
966 |
290.76 |
| Feb 17 2017 |
1101 |
284.78 |
| Feb 10 2017 |
1060 |
284.18 |
| Feb 10 2017 |
981 |
290.76 |
| Feb 10 2017 |
1110 |
284.78 |
| Feb 03 2017 |
982 |
290.76 |
| Feb 03 2017 |
1065 |
284.18 |
| Feb 03 2017 |
1120 |
284.78 |
| Jan 27 2017 |
1066 |
284.18 |
| Jan 27 2017 |
990 |
290.76 |
| Jan 27 2017 |
1128 |
284.78 |
| Jan 20 2017 |
1067 |
284.18 |
| Jan 20 2017 |
993 |
290.76 |
| Jan 20 2017 |
1130 |
284.78 |
| Jan 13 2017 |
996 |
290.76 |
| Jan 13 2017 |
1068 |
284.18 |
| Jan 13 2017 |
1131 |
284.78 |
| Jan 06 2017 |
996 |
290.76 |
| Jan 06 2017 |
1072 |
284.18 |
| Jan 06 2017 |
1134 |
284.78 |
| Dec 30 2016 |
1073 |
284.18 |
| Dec 30 2016 |
996 |
290.76 |
| Dec 30 2016 |
1135 |
284.78 |
| Dec 23 2016 |
996 |
290.76 |
| Dec 23 2016 |
1073 |
284.18 |
| Dec 23 2016 |
1135 |
284.78 |
| Dec 16 2016 |
996 |
290.76 |
| Dec 16 2016 |
1073 |
284.18 |
| Dec 16 2016 |
1135 |
284.78 |
| Dec 09 2016 |
1073 |
284.18 |
| Dec 09 2016 |
996 |
290.76 |
| Dec 09 2016 |
1135 |
284.78 |
| Dec 02 2016 |
1073 |
284.18 |
| Dec 02 2016 |
996 |
290.76 |
| Dec 02 2016 |
1135 |
284.78 |
| Nov 25 2016 |
996 |
290.76 |
| Nov 25 2016 |
1073 |
284.18 |
| Nov 25 2016 |
1136 |
284.78 |
| Nov 18 2016 |
1073 |
284.18 |
| Nov 18 2016 |
996 |
290.76 |
| Nov 18 2016 |
1136 |
284.78 |
| Nov 11 2016 |
1073 |
284.18 |
| Nov 11 2016 |
996 |
290.76 |
| Nov 11 2016 |
1136 |
284.78 |
| Nov 04 2016 |
1073 |
284.18 |
| Nov 04 2016 |
996 |
290.76 |
| Nov 04 2016 |
1136 |
284.78 |
| Oct 28 2016 |
995 |
290.76 |
| Oct 28 2016 |
1073 |
284.18 |
| Oct 28 2016 |
1135 |
284.78 |
| Oct 21 2016 |
1076 |
284.18 |
| Oct 21 2016 |
998 |
290.76 |
| Oct 21 2016 |
1136 |
284.78 |
| Oct 14 2016 |
1076 |
284.18 |
| Oct 14 2016 |
1000 |
290.76 |
| Oct 14 2016 |
1139 |
284.78 |
| Oct 07 2016 |
1003 |
290.76 |
| Oct 07 2016 |
1076 |
284.18 |
| Oct 07 2016 |
1140 |
284.78 |
| Sep 30 2016 |
1076 |
284.18 |
| Sep 30 2016 |
1004 |
290.76 |
| Sep 30 2016 |
1140 |
284.78 |
| Sep 23 2016 |
1075 |
284.18 |
| Sep 23 2016 |
998 |
290.76 |
| Sep 23 2016 |
1134 |
284.78 |
| Sep 16 2016 |
1085 |
284.18 |
| Sep 16 2016 |
999 |
290.76 |
| Sep 16 2016 |
1141 |
284.78 |
| Sep 09 2016 |
1113 |
284.18 |
| Sep 09 2016 |
1014 |
290.76 |
| Sep 09 2016 |
1199 |
284.78 |
| Sep 02 2016 |
984 |
278.8 |
| Sep 02 2016 |
1023 |
290.76 |
| Sep 02 2016 |
988 |
278.63 |
| Aug 26 2016 |
989 |
278.8 |
| Aug 26 2016 |
961 |
290.76 |
| Aug 26 2016 |
999 |
278.63 |
| Aug 19 2016 |
964 |
290.76 |
| Aug 19 2016 |
1000 |
278.8 |
| Aug 19 2016 |
1010 |
278.63 |
| Aug 12 2016 |
1019 |
278.8 |
| Aug 12 2016 |
947 |
290.76 |
| Aug 12 2016 |
1451 |
278.63 |
| Aug 05 2016 |
1048 |
278.8 |
| Aug 05 2016 |
1015 |
290.76 |
| Aug 05 2016 |
1536 |
278.63 |
| Jul 29 2016 |
964 |
290.76 |
| Jul 29 2016 |
1044 |
278.8 |
| Jul 29 2016 |
1515 |
278.63 |
| Jul 22 2016 |
1010 |
290.76 |
| Jul 22 2016 |
983 |
275.16 |
| Jul 22 2016 |
1721 |
282.47 |
| Jun 22 2016 |
1027 |
273.88 |
| Jun 22 2016 |
1711 |
273.88 |
| Jun 15 2016 |
1058 |
273.88 |
| Jun 15 2016 |
1736 |
273.88 |
| Jun 08 2016 |
1069 |
273.88 |
| Jun 08 2016 |
1713 |
273.88 |
| Jun 01 2016 |
1090 |
273.88 |
| Jun 01 2016 |
1835 |
273.88 |
| May 25 2016 |
1127 |
273.88 |
| May 25 2016 |
1860 |
273.88 |
| May 18 2016 |
1169 |
274.75 |
| May 18 2016 |
1897 |
274.75 |
| May 11 2016 |
1347 |
280.15 |
| May 11 2016 |
2350 |
283.02 |
| May 04 2016 |
1306 |
280.15 |
| May 04 2016 |
2334 |
283.02 |
| Apr 27 2016 |
1604 |
285.85 |
| Apr 27 2016 |
2537 |
285.85 |
| Apr 20 2016 |
1753 |
287.78 |
| Apr 20 2016 |
2725 |
287.78 |
| Apr 13 2016 |
1968 |
293.58 |
| Apr 13 2016 |
3052 |
293.58 |
| Apr 06 2016 |
4146 |
345.64 |
| Apr 06 2016 |
1998 |
293.58 |
| Apr 06 2016 |
3077 |
293.64 |
| Mar 30 2016 |
4092 |
345.64 |
| Mar 30 2016 |
1961 |
293.58 |
| Mar 30 2016 |
3052 |
293.64 |
| Mar 23 2016 |
1977 |
293.58 |
| Mar 23 2016 |
4221 |
345.64 |
| Mar 23 2016 |
3118 |
293.64 |
| Mar 16 2016 |
1928 |
293.58 |
| Mar 16 2016 |
4290 |
345.64 |
| Mar 16 2016 |
3091 |
293.64 |
| Mar 09 2016 |
1922 |
293.58 |
| Mar 09 2016 |
4325 |
345.64 |
| Mar 09 2016 |
3100 |
293.64 |
| Mar 02 2016 |
4294 |
345.64 |
| Mar 02 2016 |
1911 |
293.58 |
| Mar 02 2016 |
3073 |
293.64 |
| Feb 24 2016 |
1906 |
293.58 |
| Feb 24 2016 |
4339 |
345.64 |
| Feb 24 2016 |
3072 |
293.64 |
| Feb 17 2016 |
1920 |
293.58 |
| Feb 17 2016 |
4394 |
345.64 |
| Feb 17 2016 |
3104 |
293.64 |
| Feb 10 2016 |
4389 |
345.64 |
| Feb 10 2016 |
1945 |
293.58 |
| Feb 10 2016 |
3144 |
293.64 |
| Feb 03 2016 |
1948 |
293.58 |
| Feb 03 2016 |
4418 |
345.64 |
| Feb 03 2016 |
3150 |
293.64 |
| Jan 27 2016 |
1953 |
293.58 |
| Jan 27 2016 |
4435 |
345.64 |
| Jan 27 2016 |
3164 |
293.64 |
| Jan 20 2016 |
1959 |
293.58 |
| Jan 20 2016 |
4443 |
345.64 |
| Jan 20 2016 |
3168 |
293.64 |
| Jan 13 2016 |
4448 |
345.64 |
| Jan 13 2016 |
1961 |
293.58 |
| Jan 13 2016 |
3175 |
293.64 |
| Jan 06 2016 |
1962 |
293.58 |
| Jan 06 2016 |
4448 |
345.64 |
| Jan 06 2016 |
3175 |
293.64 |
| Dec 30 2015 |
1959 |
293.58 |
| Dec 30 2015 |
4448 |
345.64 |
| Dec 30 2015 |
3175 |
293.64 |
| Dec 23 2015 |
1959 |
293.58 |
| Dec 23 2015 |
4448 |
345.64 |
| Dec 23 2015 |
3175 |
293.64 |
| Dec 16 2015 |
1959 |
293.58 |
| Dec 16 2015 |
4448 |
345.64 |
| Dec 16 2015 |
3175 |
293.64 |
| Dec 09 2015 |
1959 |
293.58 |
| Dec 09 2015 |
4448 |
345.64 |
| Dec 09 2015 |
3176 |
293.64 |
| Dec 02 2015 |
1960 |
293.58 |
| Dec 02 2015 |
4448 |
345.64 |
| Dec 02 2015 |
3176 |
293.64 |
| Nov 25 2015 |
4448 |
345.64 |
| Nov 25 2015 |
1960 |
293.58 |
| Nov 25 2015 |
3176 |
293.64 |
| Nov 18 2015 |
1960 |
293.58 |
| Nov 18 2015 |
4448 |
345.64 |
| Nov 18 2015 |
3176 |
293.64 |
| Nov 11 2015 |
1960 |
293.58 |
| Nov 11 2015 |
4444 |
345.64 |
| Nov 11 2015 |
3176 |
293.64 |
| Nov 04 2015 |
4444 |
345.64 |
| Nov 04 2015 |
1960 |
293.58 |
| Nov 04 2015 |
3176 |
293.64 |
| Oct 28 2015 |
1957 |
293.58 |
| Oct 28 2015 |
4445 |
345.64 |
| Oct 28 2015 |
3175 |
293.64 |
| Oct 21 2015 |
4444 |
345.64 |
| Oct 21 2015 |
1964 |
293.58 |
| Oct 21 2015 |
3179 |
293.64 |
| Oct 14 2015 |
4447 |
345.64 |
| Oct 14 2015 |
1963 |
293.58 |
| Oct 14 2015 |
3178 |
293.64 |
| Oct 07 2015 |
1963 |
293.58 |
| Oct 07 2015 |
4445 |
345.64 |
| Oct 07 2015 |
3176 |
293.64 |
| Sep 30 2015 |
1967 |
293.58 |
| Sep 30 2015 |
4452 |
345.64 |
| Sep 30 2015 |
3176 |
293.64 |
| Sep 23 2015 |
1966 |
293.58 |
| Sep 23 2015 |
4469 |
345.64 |
| Sep 23 2015 |
3192 |
293.64 |
| Sep 16 2015 |
4436 |
345.64 |
| Sep 16 2015 |
1969 |
293.58 |
| Sep 16 2015 |
3188 |
293.64 |
| Sep 09 2015 |
1983 |
293.58 |
| Sep 09 2015 |
4430 |
345.64 |
| Sep 09 2015 |
3164 |
293.64 |
| Sep 02 2015 |
2018 |
294.88 |
| Sep 02 2015 |
4479 |
345.64 |
| Sep 02 2015 |
3229 |
294.88 |
| Aug 26 2015 |
4578 |
345.64 |
| Aug 26 2015 |
2251 |
298.96 |
| Aug 26 2015 |
3543 |
298.96 |
| Aug 19 2015 |
2258 |
298.96 |
| Aug 19 2015 |
4739 |
345.64 |
| Aug 19 2015 |
3601 |
298.96 |
| Aug 12 2015 |
3129 |
314.72 |
| Aug 12 2015 |
4707 |
345.64 |
| Aug 12 2015 |
4636 |
311.85 |
| Aug 05 2015 |
3128 |
314.72 |
| Aug 05 2015 |
4770 |
345.64 |
| Aug 05 2015 |
4656 |
311.85 |
| Jul 29 2015 |
4767 |
345.64 |
| Jul 29 2015 |
3161 |
314.72 |
| Jul 29 2015 |
4693 |
311.85 |
| Jul 22 2015 |
4290 |
333.28 |
| Jul 22 2015 |
4768 |
345.64 |
| Jul 22 2015 |
5769 |
324.67 |
| Jul 15 2015 |
4387 |
333.28 |
| Jul 15 2015 |
4933 |
345.64 |
| Jul 15 2015 |
5892 |
324.67 |
| Jul 08 2015 |
4405 |
333.28 |
| Jul 08 2015 |
4971 |
345.64 |
| Jul 08 2015 |
5980 |
324.67 |
| Jul 01 2015 |
4478 |
333.28 |
| Jul 01 2015 |
5008 |
345.64 |
| Jul 01 2015 |
6025 |
324.67 |
| Jun 24 2015 |
6036 |
352.15 |
| Jun 24 2015 |
8967 |
352.15 |
| Jun 17 2015 |
6063 |
352.15 |
| Jun 17 2015 |
9034 |
352.15 |
| Jun 10 2015 |
6117 |
352.15 |
| Jun 10 2015 |
8991 |
352.15 |
| Jun 03 2015 |
6198 |
352.15 |
| Jun 03 2015 |
9155 |
352.15 |
| May 27 2015 |
6220 |
352.15 |
| May 27 2015 |
9102 |
352.15 |
| May 20 2015 |
6266 |
352.15 |
| May 20 2015 |
9168 |
352.15 |
