| May 17 2019 |
4046 |
381.93 |
| May 17 2019 |
5792 |
381.93 |
| May 10 2019 |
4035 |
381.93 |
| May 10 2019 |
5716 |
381.93 |
| May 03 2019 |
6655 |
412.84 |
| May 03 2019 |
9498 |
412.84 |
| Apr 26 2019 |
3697 |
376.23 |
| Apr 26 2019 |
5187 |
376.23 |
| Apr 19 2019 |
3768 |
376.23 |
| Apr 19 2019 |
5159 |
376.23 |
| Apr 18 2019 |
3776 |
376.23 |
| Apr 12 2019 |
3845 |
376.23 |
| Apr 12 2019 |
5195 |
376.23 |
| Apr 05 2019 |
3052 |
365.06 |
| Apr 05 2019 |
4007 |
365.06 |
| Mar 29 2019 |
3025 |
365.06 |
| Mar 29 2019 |
3994 |
365.06 |
| Mar 22 2019 |
3020 |
365.06 |
| Mar 22 2019 |
3975 |
365.06 |
| Mar 15 2019 |
3003 |
365.06 |
| Mar 15 2019 |
4014 |
365.06 |
| Mar 08 2019 |
2971 |
365.06 |
| Mar 08 2019 |
3975 |
365.06 |
| Mar 01 2019 |
2972 |
365.06 |
| Mar 01 2019 |
3986 |
365.06 |
| Feb 22 2019 |
2978 |
365.06 |
| Feb 22 2019 |
4003 |
365.06 |
| Feb 15 2019 |
2967 |
365.06 |
| Feb 15 2019 |
4001 |
365.06 |
| Feb 08 2019 |
2968 |
365.06 |
| Feb 08 2019 |
3996 |
365.06 |
| Feb 01 2019 |
2977 |
365.06 |
| Feb 01 2019 |
4005 |
365.06 |
| Jan 25 2019 |
2981 |
365.06 |
| Jan 25 2019 |
4020 |
365.06 |
| Jan 18 2019 |
2987 |
365.06 |
| Jan 18 2019 |
4028 |
365.06 |
| Jan 11 2019 |
2990 |
365.06 |
| Jan 11 2019 |
4025 |
365.06 |
| Jan 04 2019 |
2996 |
365.06 |
| Jan 04 2019 |
4031 |
365.06 |
| Dec 28 2018 |
2996 |
365.06 |
| Dec 28 2018 |
4031 |
365.06 |
| Dec 21 2018 |
2996 |
365.06 |
| Dec 21 2018 |
4031 |
365.06 |
| Dec 14 2018 |
2996 |
365.06 |
| Dec 14 2018 |
4031 |
365.06 |
| Dec 07 2018 |
2992 |
365.06 |
| Dec 07 2018 |
4028 |
365.06 |
| Nov 30 2018 |
2992 |
365.06 |
| Nov 30 2018 |
4028 |
365.06 |
| Nov 23 2018 |
2992 |
365.06 |
| Nov 23 2018 |
4028 |
365.06 |
| Nov 16 2018 |
2992 |
365.06 |
| Nov 16 2018 |
4028 |
365.06 |
| Nov 09 2018 |
2992 |
365.06 |
| Nov 09 2018 |
4028 |
365.06 |
| Nov 02 2018 |
2992 |
365.06 |
| Nov 02 2018 |
4018 |
365.06 |
| Oct 26 2018 |
2992 |
365.06 |
| Oct 26 2018 |
4019 |
365.06 |
| Oct 19 2018 |
2992 |
365.06 |
| Oct 19 2018 |
4019 |
365.06 |
| Oct 12 2018 |
2987 |
365.06 |
| Oct 12 2018 |
4014 |
365.06 |
| Oct 05 2018 |
2985 |
365.06 |
| Oct 05 2018 |
4042 |
365.06 |
| Sep 28 2018 |
2990 |
365.06 |
| Sep 28 2018 |
3992 |
365.06 |
| Sep 21 2018 |
2985 |
365.06 |
| Sep 21 2018 |
3992 |
365.06 |
| Sep 14 2018 |
3004 |
365.06 |
| Sep 14 2018 |
4011 |
365.06 |
| Sep 07 2018 |
3050 |
365.06 |
| Sep 07 2018 |
4075 |
365.06 |
| Aug 31 2018 |
3102 |
365.06 |
| Aug 31 2018 |
4117 |
365.06 |
| Aug 24 2018 |
3045 |
365.06 |
| Aug 24 2018 |
4077 |
365.06 |
| Aug 17 2018 |
3090 |
365.06 |
| Aug 17 2018 |
4103 |
365.06 |
| Aug 10 2018 |
3091 |
365.06 |
| Aug 10 2018 |
4184 |
365.06 |
| Aug 03 2018 |
3137 |
365.06 |
| Aug 03 2018 |
4262 |
365.06 |
| Jul 27 2018 |
3116 |
365.06 |
| Jul 27 2018 |
4278 |
365.06 |
| Jul 20 2018 |
3177 |
365.06 |
| Jul 20 2018 |
4338 |
365.06 |
| Jul 13 2018 |
3025 |
365.06 |
| Jul 13 2018 |
4223 |
365.06 |
| Jul 06 2018 |
2912 |
365.06 |
| Jul 06 2018 |
4007 |
365.06 |
| Jun 29 2018 |
2924 |
365.06 |
| Jun 29 2018 |
4044 |
365.06 |
| Jun 22 2018 |
3064 |
365.06 |
| Jun 22 2018 |
4177 |
365.06 |
| Jun 15 2018 |
3127 |
365.06 |
| Jun 15 2018 |
4209 |
365.06 |
| Jun 08 2018 |
3210 |
365.06 |
| Jun 08 2018 |
4283 |
365.06 |
| Jun 01 2018 |
3226 |
365.06 |
| Jun 01 2018 |
4521 |
365.06 |
| May 25 2018 |
3312 |
365.06 |
| May 25 2018 |
4607 |
365.06 |
| May 18 2018 |
3893 |
373.39 |
| May 18 2018 |
5397 |
373.39 |
| May 11 2018 |
2758 |
355.8 |
| May 11 2018 |
3890 |
355.8 |
| May 04 2018 |
3984 |
373.39 |
| May 04 2018 |
5558 |
373.39 |
| Apr 27 2018 |
2789 |
354.06 |
| Apr 27 2018 |
3837 |
354.06 |
| Apr 20 2018 |
2995 |
357.22 |
| Apr 20 2018 |
4144 |
357.22 |
| Apr 13 2018 |
3383 |
363.63 |
| Apr 13 2018 |
4667 |
363.63 |
| Apr 06 2018 |
3256 |
361.7 |
| Apr 06 2018 |
4543 |
361.7 |
| Mar 30 2018 |
3299 |
361.7 |
| Mar 30 2018 |
4597 |
361.7 |
| Mar 23 2018 |
3307 |
361.7 |
| Mar 23 2018 |
4659 |
361.7 |
| Mar 16 2018 |
3317 |
361.7 |
| Mar 16 2018 |
4680 |
361.7 |
| Mar 09 2018 |
3308 |
361.7 |
| Mar 09 2018 |
4702 |
361.7 |
| Mar 02 2018 |
3323 |
361.7 |
| Mar 02 2018 |
4845 |
361.7 |
| Feb 23 2018 |
3355 |
361.7 |
| Feb 23 2018 |
4885 |
361.7 |
| Feb 16 2018 |
3355 |
361.7 |
| Feb 16 2018 |
4891 |
361.7 |
| Feb 09 2018 |
3358 |
361.7 |
| Feb 09 2018 |
4883 |
361.7 |
| Feb 02 2018 |
3362 |
361.7 |
| Feb 02 2018 |
4900 |
361.7 |
| Jan 26 2018 |
3362 |
361.7 |
| Jan 26 2018 |
4907 |
361.7 |
| Jan 19 2018 |
3362 |
361.7 |
| Jan 19 2018 |
4910 |
361.7 |
| Jan 12 2018 |
3376 |
361.7 |
| Jan 12 2018 |
4924 |
361.7 |
| Jan 05 2018 |
3380 |
361.7 |
| Jan 05 2018 |
4925 |
361.7 |
| Dec 29 2017 |
3380 |
361.7 |
| Dec 29 2017 |
4925 |
361.7 |
| Dec 22 2017 |
3380 |
361.7 |
| Dec 22 2017 |
4925 |
361.7 |
| Dec 15 2017 |
3379 |
361.7 |
| Dec 15 2017 |
4925 |
361.7 |
| Dec 08 2017 |
3379 |
361.7 |
| Dec 08 2017 |
4925 |
361.7 |
| Dec 01 2017 |
3379 |
361.7 |
| Dec 01 2017 |
4925 |
361.7 |
| Nov 24 2017 |
3379 |
361.7 |
| Nov 24 2017 |
4925 |
361.7 |
| Nov 17 2017 |
3379 |
361.7 |
| Nov 17 2017 |
4925 |
361.7 |
| Nov 10 2017 |
3379 |
361.7 |
| Nov 10 2017 |
4929 |
361.7 |
| Nov 03 2017 |
3379 |
361.7 |
| Nov 03 2017 |
4929 |
361.7 |
| Oct 27 2017 |
3379 |
361.7 |
| Oct 27 2017 |
4960 |
361.7 |
| Oct 20 2017 |
3387 |
361.7 |
| Oct 20 2017 |
4944 |
361.7 |
| Oct 13 2017 |
3387 |
361.7 |
| Oct 13 2017 |
4957 |
361.7 |
| Oct 06 2017 |
3387 |
361.7 |
| Oct 06 2017 |
4955 |
361.7 |
| Sep 29 2017 |
3388 |
361.7 |
| Sep 29 2017 |
4909 |
361.7 |
| Sep 22 2017 |
3383 |
361.7 |
| Sep 22 2017 |
4963 |
361.7 |
| Sep 15 2017 |
3411 |
361.7 |
| Sep 15 2017 |
5003 |
361.7 |
| Sep 08 2017 |
3451 |
361.7 |
| Sep 08 2017 |
5107 |
361.7 |
| Sep 01 2017 |
3509 |
361.7 |
| Sep 01 2017 |
5108 |
361.7 |
| Aug 25 2017 |
3520 |
361.7 |
| Aug 25 2017 |
5438 |
361.7 |
| Aug 18 2017 |
3551 |
361.7 |
| Aug 18 2017 |
5486 |
361.7 |
| Aug 11 2017 |
3539 |
361.7 |
| Aug 11 2017 |
5520 |
361.7 |
| Aug 04 2017 |
3597 |
361.7 |
| Aug 04 2017 |
5586 |
361.7 |
| Jul 28 2017 |
3622 |
361.7 |
| Jul 28 2017 |
5652 |
361.7 |
| Jul 21 2017 |
3716 |
361.7 |
| Jul 21 2017 |
5755 |
361.7 |
| Jul 14 2017 |
3755 |
361.7 |
| Jul 14 2017 |
5794 |
361.7 |
| Jul 07 2017 |
3792 |
361.7 |
| Jul 07 2017 |
5827 |
361.7 |
| Jun 30 2017 |
3817 |
361.7 |
| Jun 30 2017 |
5838 |
361.7 |
| Jun 23 2017 |
4649 |
361.7 |
| Jun 23 2017 |
5893 |
361.7 |
| Jun 16 2017 |
3124 |
336.2 |
| Jun 16 2017 |
3833 |
336.2 |
| Jun 09 2017 |
3190 |
336.2 |
| Jun 09 2017 |
3738 |
336.2 |
| Jun 02 2017 |
3206 |
336.2 |
| Jun 02 2017 |
3889 |
336.2 |
| May 26 2017 |
2654 |
326.19 |
| May 26 2017 |
3219 |
326.19 |
| May 19 2017 |
2668 |
326.19 |
| May 19 2017 |
3269 |
326.19 |
| May 12 2017 |
2323 |
318.76 |
| May 12 2017 |
2716 |
318.76 |
| May 05 2017 |
2506 |
321.39 |
| May 05 2017 |
2943 |
321.39 |
| Apr 28 2017 |
1804 |
307.94 |
| Apr 28 2017 |
2130 |
307.94 |
| Apr 21 2017 |
1879 |
307.94 |
| Apr 21 2017 |
2172 |
307.94 |
| Apr 14 2017 |
1902 |
307.94 |
| Apr 14 2017 |
2200 |
307.94 |
| Apr 07 2017 |
2480 |
319.18 |
| Apr 07 2017 |
2778 |
319.18 |
| Mar 31 2017 |
2556 |
319.18 |
| Mar 31 2017 |
2845 |
319.18 |
| Mar 24 2017 |
2509 |
319.18 |
| Mar 24 2017 |
2832 |
319.18 |
| Mar 17 2017 |
2551 |
319.18 |
| Mar 17 2017 |
2849 |
319.18 |
| Mar 10 2017 |
2585 |
319.18 |
| Mar 10 2017 |
2879 |
319.18 |
| Mar 03 2017 |
2569 |
319.18 |
| Mar 03 2017 |
2909 |
319.18 |
| Feb 24 2017 |
2567 |
319.18 |
| Feb 24 2017 |
2920 |
319.18 |
| Feb 17 2017 |
2468 |
319.18 |
| Feb 17 2017 |
2935 |
319.18 |
| Feb 10 2017 |
2479 |
319.18 |
| Feb 10 2017 |
2946 |
319.18 |
| Feb 03 2017 |
2480 |
319.18 |
| Feb 03 2017 |
2955 |
319.18 |
| Jan 27 2017 |
2490 |
319.18 |
| Jan 27 2017 |
2964 |
319.18 |
| Jan 20 2017 |
2492 |
319.18 |
| Jan 20 2017 |
2975 |
319.18 |
| Jan 13 2017 |
2492 |
319.18 |
| Jan 13 2017 |
2978 |
319.18 |
| Jan 06 2017 |
2505 |
319.18 |
| Jan 06 2017 |
2986 |
319.18 |
| Dec 30 2016 |
2506 |
319.18 |
| Dec 30 2016 |
2987 |
319.18 |
| Dec 23 2016 |
2506 |
319.18 |
| Dec 23 2016 |
2987 |
319.18 |
| Dec 16 2016 |
2506 |
319.18 |
| Dec 16 2016 |
2986 |
319.18 |
| Dec 09 2016 |
2506 |
319.18 |
| Dec 09 2016 |
2985 |
319.18 |
| Dec 02 2016 |
2506 |
319.18 |
| Dec 02 2016 |
2985 |
319.18 |
| Nov 25 2016 |
2508 |
319.18 |
| Nov 25 2016 |
2985 |
319.18 |
| Nov 18 2016 |
2508 |
319.18 |
| Nov 18 2016 |
2985 |
319.18 |
| Nov 11 2016 |
2508 |
319.18 |
| Nov 11 2016 |
2985 |
319.18 |
| Nov 04 2016 |
2508 |
319.18 |
| Nov 04 2016 |
2985 |
319.18 |
| Oct 28 2016 |
2508 |
319.18 |
| Oct 28 2016 |
2982 |
319.18 |
| Oct 21 2016 |
2513 |
319.18 |
| Oct 21 2016 |
2989 |
319.18 |
| Oct 14 2016 |
2514 |
319.18 |
| Oct 14 2016 |
2994 |
319.18 |
| Oct 07 2016 |
2514 |
319.18 |
| Oct 07 2016 |
3002 |
319.18 |
| Sep 30 2016 |
2517 |
319.18 |
| Sep 30 2016 |
3003 |
319.18 |
| Sep 23 2016 |
2517 |
319.18 |
| Sep 23 2016 |
2986 |
319.18 |
| Sep 16 2016 |
2534 |
319.18 |
| Sep 16 2016 |
2998 |
319.18 |
| Sep 09 2016 |
2581 |
319.18 |
| Sep 09 2016 |
3057 |
319.18 |
| Sep 02 2016 |
2624 |
319.18 |
| Sep 02 2016 |
3089 |
319.18 |
| Aug 26 2016 |
2636 |
319.18 |
| Aug 26 2016 |
2858 |
319.18 |
| Aug 19 2016 |
2645 |
319.18 |
| Aug 19 2016 |
2875 |
319.18 |
| Aug 12 2016 |
2693 |
319.18 |
| Aug 12 2016 |
3569 |
319.18 |
| Aug 05 2016 |
2726 |
319.18 |
| Aug 05 2016 |
3667 |
319.18 |
| Jul 29 2016 |
2737 |
319.18 |
| Jul 29 2016 |
3682 |
319.18 |
| Jul 22 2016 |
1661 |
295.08 |
| Jul 22 2016 |
2315 |
295.08 |
| Jun 22 2016 |
2998 |
320.14 |
| Jun 22 2016 |
4405 |
320.14 |
| Jun 15 2016 |
3036 |
320.14 |
| Jun 15 2016 |
4463 |
320.14 |
| Jun 08 2016 |
3068 |
320.14 |
| Jun 08 2016 |
4474 |
320.14 |
| Jun 01 2016 |
3106 |
320.14 |
| Jun 01 2016 |
4710 |
320.14 |
| May 25 2016 |
1767 |
291.49 |
| May 25 2016 |
2776 |
291.49 |
| May 18 2016 |
1761 |
291.49 |
| May 18 2016 |
2795 |
291.49 |
| May 11 2016 |
2112 |
299.46 |
| May 11 2016 |
3259 |
299.46 |
| May 04 2016 |
1590 |
287.14 |
| May 04 2016 |
2557 |
287.14 |
| Apr 27 2016 |
1941 |
294.7 |
| Apr 27 2016 |
3044 |
294.7 |
| Apr 20 2016 |
2035 |
294.7 |
| Apr 20 2016 |
3126 |
294.7 |
| Apr 13 2016 |
2018 |
294.7 |
| Apr 13 2016 |
3125 |
294.7 |
| Apr 06 2016 |
2043 |
294.7 |
| Apr 06 2016 |
3143 |
294.7 |
| Mar 30 2016 |
2007 |
294.7 |
| Mar 30 2016 |
3117 |
294.7 |
| Mar 23 2016 |
2025 |
294.7 |
| Mar 23 2016 |
3183 |
294.7 |
| Mar 16 2016 |
1980 |
294.7 |
| Mar 16 2016 |
3154 |
294.7 |
| Mar 09 2016 |
1974 |
294.7 |
| Mar 09 2016 |
3162 |
294.7 |
| Mar 02 2016 |
1959 |
294.7 |
| Mar 02 2016 |
3147 |
294.7 |
| Feb 24 2016 |
1951 |
294.7 |
| Feb 24 2016 |
3143 |
294.7 |
| Feb 17 2016 |
1961 |
294.7 |
| Feb 17 2016 |
3175 |
294.7 |
| Feb 10 2016 |
1985 |
294.7 |
| Feb 10 2016 |
3216 |
294.7 |
| Feb 03 2016 |
1986 |
294.7 |
| Feb 03 2016 |
3217 |
294.7 |
| Jan 27 2016 |
1994 |
294.7 |
| Jan 27 2016 |
3229 |
294.7 |
| Jan 20 2016 |
2000 |
294.7 |
| Jan 20 2016 |
3233 |
294.7 |
| Jan 13 2016 |
2002 |
294.7 |
| Jan 13 2016 |
3240 |
294.7 |
| Jan 06 2016 |
2003 |
294.7 |
| Jan 06 2016 |
3240 |
294.7 |
| Dec 30 2015 |
2001 |
294.7 |
| Dec 30 2015 |
3241 |
294.7 |
| Dec 23 2015 |
2001 |
294.7 |
| Dec 23 2015 |
3241 |
294.7 |
| Dec 16 2015 |
2001 |
294.7 |
| Dec 16 2015 |
3241 |
294.7 |
| Dec 09 2015 |
2001 |
294.7 |
| Dec 09 2015 |
3242 |
294.7 |
| Dec 02 2015 |
2002 |
294.7 |
| Dec 02 2015 |
3242 |
294.7 |
| Nov 25 2015 |
2002 |
294.7 |
| Nov 25 2015 |
3242 |
294.7 |
| Nov 18 2015 |
2002 |
294.7 |
| Nov 18 2015 |
3242 |
294.7 |
| Nov 11 2015 |
2002 |
294.7 |
| Nov 11 2015 |
3242 |
294.7 |
| Nov 04 2015 |
2002 |
294.7 |
| Nov 04 2015 |
3242 |
294.7 |
| Oct 28 2015 |
1998 |
294.7 |
| Oct 28 2015 |
3241 |
294.7 |
| Oct 21 2015 |
2005 |
294.7 |
| Oct 21 2015 |
3245 |
294.7 |
| Oct 14 2015 |
2004 |
294.7 |
| Oct 14 2015 |
3244 |
294.7 |
| Oct 07 2015 |
2003 |
294.7 |
| Oct 07 2015 |
3242 |
294.7 |
| Sep 30 2015 |
2006 |
294.7 |
| Sep 30 2015 |
3241 |
294.7 |
| Sep 23 2015 |
2008 |
294.7 |
| Sep 23 2015 |
3260 |
294.7 |
| Sep 16 2015 |
2010 |
294.7 |
| Sep 16 2015 |
3255 |
294.7 |
| Sep 09 2015 |
2020 |
294.7 |
| Sep 09 2015 |
3225 |
294.7 |
| Sep 02 2015 |
2008 |
294.7 |
| Sep 02 2015 |
3213 |
294.7 |
| Aug 26 2015 |
2067 |
294.7 |
| Aug 26 2015 |
3263 |
294.7 |
| Aug 19 2015 |
2072 |
294.7 |
| Aug 19 2015 |
3313 |
294.7 |
| Aug 12 2015 |
2102 |
294.7 |
| Aug 12 2015 |
3316 |
294.7 |
| Aug 05 2015 |
2119 |
294.7 |
| Aug 05 2015 |
3350 |
294.7 |
| Jul 29 2015 |
2148 |
294.7 |
| Jul 29 2015 |
3388 |
294.7 |
| Jul 22 2015 |
2453 |
301.68 |
| Jul 22 2015 |
3864 |
301.68 |
| Jul 15 2015 |
2522 |
301.68 |
| Jul 15 2015 |
3959 |
301.68 |
| Jul 08 2015 |
2571 |
301.68 |
| Jul 08 2015 |
4058 |
301.68 |
| Jul 01 2015 |
2610 |
301.68 |
| Jul 01 2015 |
4091 |
301.68 |
| Jun 24 2015 |
2656 |
301.68 |
| Jun 24 2015 |
4159 |
301.68 |
| Jun 17 2015 |
2679 |
301.68 |
| Jun 17 2015 |
4247 |
301.68 |
| Jun 10 2015 |
2702 |
301.68 |
| Jun 10 2015 |
4172 |
301.68 |
| Jun 03 2015 |
2729 |
301.68 |
| Jun 03 2015 |
4253 |
301.68 |
| May 27 2015 |
3707 |
319.07 |
| May 27 2015 |
5681 |
319.07 |
| May 20 2015 |
3735 |
319.07 |
| May 20 2015 |
5731 |
319.07 |
