| Aug 01 2020 |
6986 |
618.62 |
| Jul 01 2020 |
7744 |
631.34 |
| Apr 01 2020 |
8601 |
577.25 |
| Mar 01 2020 |
8726 |
577.25 |
| Feb 01 2020 |
8743 |
577.25 |
| Jan 01 2020 |
8751 |
577.25 |
| Dec 01 2019 |
8735 |
577.25 |
| Nov 01 2019 |
8641 |
577.25 |
| Oct 01 2019 |
8350 |
577.25 |
| Sep 01 2019 |
6442 |
577.25 |
| Aug 01 2019 |
6140 |
577.25 |
| Jul 01 2019 |
5867 |
577.25 |
| Jun 01 2019 |
5480 |
577.25 |
| May 01 2019 |
5131 |
577.25 |
| Apr 01 2019 |
4528 |
577.25 |
| Mar 01 2019 |
4301 |
577.25 |
| Feb 01 2019 |
4325 |
577.25 |
| Jan 01 2019 |
4171 |
577.25 |
| Dec 01 2018 |
4208 |
577.25 |
| Nov 01 2018 |
4125 |
577.25 |
| Oct 01 2018 |
3908 |
577.25 |
| Sep 01 2018 |
3553 |
577.25 |
| Aug 01 2018 |
3378 |
597.32 |
| Jul 01 2018 |
2958 |
561.91 |
| May 18 2018 |
22152 |
682.63 |
| May 18 2018 |
30390 |
682.63 |
| May 11 2018 |
22037 |
682.63 |
| May 11 2018 |
30491 |
682.63 |
| May 04 2018 |
22309 |
682.63 |
| May 04 2018 |
30807 |
682.63 |
| Apr 27 2018 |
22397 |
682.63 |
| Apr 27 2018 |
30661 |
682.63 |
| Apr 20 2018 |
22590 |
682.63 |
| Apr 20 2018 |
30869 |
682.63 |
| Apr 13 2018 |
22582 |
682.63 |
| Apr 13 2018 |
30781 |
682.63 |
| Apr 06 2018 |
22432 |
682.63 |
| Apr 06 2018 |
30930 |
682.63 |
| Mar 30 2018 |
22590 |
682.63 |
| Mar 30 2018 |
31355 |
682.63 |
| Mar 23 2018 |
22593 |
682.63 |
| Mar 23 2018 |
31549 |
682.63 |
| Mar 16 2018 |
22597 |
682.63 |
| Mar 16 2018 |
31383 |
682.63 |
| Mar 09 2018 |
22275 |
682.63 |
| Mar 09 2018 |
31169 |
682.63 |
| Mar 02 2018 |
22589 |
682.63 |
| Mar 02 2018 |
31583 |
682.63 |
| Feb 23 2018 |
22833 |
682.63 |
| Feb 23 2018 |
31838 |
682.63 |
| Feb 16 2018 |
22773 |
682.63 |
| Feb 16 2018 |
31844 |
682.63 |
| Feb 09 2018 |
22815 |
682.63 |
| Feb 09 2018 |
31476 |
682.63 |
| Feb 02 2018 |
22728 |
682.63 |
| Feb 02 2018 |
31293 |
682.63 |
| Jan 26 2018 |
22773 |
682.63 |
| Jan 26 2018 |
31354 |
682.63 |
| Jan 19 2018 |
22790 |
682.63 |
| Jan 19 2018 |
31349 |
682.63 |
| Jan 12 2018 |
22779 |
682.63 |
| Jan 12 2018 |
31358 |
682.63 |
| Jan 05 2018 |
22817 |
682.63 |
| Jan 05 2018 |
31388 |
682.63 |
| Dec 29 2017 |
22818 |
682.63 |
| Dec 29 2017 |
31388 |
682.63 |
| Dec 22 2017 |
22820 |
682.63 |
| Dec 22 2017 |
31390 |
682.63 |
| Dec 15 2017 |
22806 |
682.63 |
| Dec 15 2017 |
31381 |
682.63 |
| Dec 08 2017 |
22806 |
682.63 |
| Dec 08 2017 |
31381 |
682.63 |
| Dec 01 2017 |
22806 |
682.63 |
| Dec 01 2017 |
31381 |
682.63 |
| Nov 24 2017 |
22806 |
682.63 |
| Nov 24 2017 |
31381 |
682.63 |
| Nov 17 2017 |
22806 |
682.63 |
| Nov 17 2017 |
31382 |
682.63 |
| Nov 10 2017 |
22806 |
682.63 |
| Nov 10 2017 |
31415 |
682.63 |
| Nov 03 2017 |
22807 |
682.63 |
| Nov 03 2017 |
31416 |
682.63 |
| Oct 27 2017 |
22807 |
682.63 |
| Oct 27 2017 |
31439 |
682.63 |
| Oct 20 2017 |
22834 |
682.63 |
| Oct 20 2017 |
31293 |
682.63 |
| Oct 13 2017 |
22834 |
682.63 |
| Oct 13 2017 |
31337 |
682.63 |
| Oct 06 2017 |
22812 |
682.63 |
| Oct 06 2017 |
31309 |
682.63 |
| Sep 29 2017 |
22834 |
682.63 |
| Sep 29 2017 |
31212 |
682.63 |
| Sep 22 2017 |
22808 |
682.63 |
| Sep 22 2017 |
31528 |
682.63 |
| Sep 15 2017 |
22892 |
682.63 |
| Sep 15 2017 |
31572 |
682.63 |
| Sep 08 2017 |
22907 |
682.63 |
| Sep 08 2017 |
31700 |
682.63 |
| Sep 01 2017 |
23204 |
682.63 |
| Sep 01 2017 |
31833 |
682.63 |
| Aug 25 2017 |
23239 |
682.63 |
| Aug 25 2017 |
32237 |
682.63 |
| Aug 18 2017 |
23251 |
682.63 |
| Aug 18 2017 |
32360 |
682.63 |
| Aug 11 2017 |
23168 |
682.63 |
| Aug 11 2017 |
32382 |
682.63 |
| Aug 04 2017 |
23351 |
682.63 |
| Aug 04 2017 |
32685 |
682.63 |
| Jul 28 2017 |
23428 |
682.63 |
| Jul 28 2017 |
32905 |
682.63 |
| Jul 21 2017 |
23561 |
682.63 |
| Jul 21 2017 |
33083 |
682.63 |
| Jul 14 2017 |
23746 |
682.63 |
| Jul 14 2017 |
33276 |
682.63 |
| Jul 07 2017 |
23771 |
682.63 |
| Jul 07 2017 |
33423 |
682.63 |
| Jun 30 2017 |
23931 |
682.63 |
| Jun 30 2017 |
33536 |
682.63 |
| Jun 23 2017 |
25069 |
682.63 |
| Jun 23 2017 |
33739 |
682.63 |
| Jun 16 2017 |
25104 |
682.63 |
| Jun 16 2017 |
33702 |
682.63 |
| Jun 09 2017 |
25183 |
682.63 |
| Jun 09 2017 |
33617 |
682.63 |
| Jun 02 2017 |
25242 |
682.63 |
| Jun 02 2017 |
34104 |
682.63 |
| May 12 2017 |
25262 |
645.35 |
| May 12 2017 |
34311 |
645.35 |
| May 05 2017 |
25135 |
645.35 |
| May 05 2017 |
34224 |
645.35 |
| Apr 28 2017 |
24824 |
645.35 |
| Apr 28 2017 |
33785 |
645.35 |
| Apr 21 2017 |
25212 |
645.35 |
| Apr 21 2017 |
34248 |
645.35 |
| Apr 14 2017 |
25212 |
645.35 |
| Apr 14 2017 |
34257 |
645.35 |
| Apr 07 2017 |
25433 |
645.35 |
| Apr 07 2017 |
33929 |
645.35 |
| Mar 31 2017 |
25822 |
645.35 |
| Mar 31 2017 |
34137 |
645.35 |
| Mar 24 2017 |
25480 |
645.35 |
| Mar 24 2017 |
33570 |
645.35 |
| Mar 17 2017 |
25623 |
645.35 |
| Mar 17 2017 |
33797 |
645.35 |
| Mar 10 2017 |
25747 |
645.35 |
| Mar 10 2017 |
33814 |
645.35 |
| Mar 03 2017 |
25539 |
645.35 |
| Mar 03 2017 |
33532 |
645.35 |
| Feb 24 2017 |
25382 |
645.35 |
| Feb 24 2017 |
33506 |
645.35 |
| Feb 17 2017 |
25060 |
645.35 |
| Feb 17 2017 |
33424 |
645.35 |
| Feb 10 2017 |
25114 |
645.35 |
| Feb 10 2017 |
33581 |
645.35 |
| Feb 03 2017 |
25125 |
645.35 |
| Feb 03 2017 |
33523 |
645.35 |
| Jan 27 2017 |
25154 |
645.35 |
| Jan 27 2017 |
33527 |
645.35 |
| Jan 20 2017 |
25136 |
645.35 |
| Jan 20 2017 |
33490 |
645.35 |
| Jan 13 2017 |
25156 |
645.35 |
| Jan 13 2017 |
33478 |
645.35 |
| Jan 06 2017 |
25168 |
645.35 |
| Jan 06 2017 |
33488 |
645.35 |
| Dec 30 2016 |
25178 |
645.35 |
| Dec 30 2016 |
33498 |
645.35 |
| Dec 23 2016 |
25178 |
645.35 |
| Dec 23 2016 |
33498 |
645.35 |
| Dec 16 2016 |
25159 |
645.35 |
| Dec 16 2016 |
33489 |
645.35 |
| Dec 09 2016 |
25153 |
645.35 |
| Dec 09 2016 |
33484 |
645.35 |
| Dec 02 2016 |
25153 |
645.35 |
| Dec 02 2016 |
33485 |
645.35 |
| Nov 25 2016 |
25147 |
645.35 |
| Nov 25 2016 |
33480 |
645.35 |
| Nov 18 2016 |
25147 |
645.35 |
| Nov 18 2016 |
33480 |
645.35 |
| Nov 11 2016 |
25147 |
645.35 |
| Nov 11 2016 |
33433 |
645.35 |
| Nov 04 2016 |
25147 |
645.35 |
| Nov 04 2016 |
33433 |
645.35 |
| Oct 28 2016 |
25148 |
645.35 |
| Oct 28 2016 |
33440 |
645.35 |
| Oct 21 2016 |
25146 |
645.35 |
| Oct 21 2016 |
33460 |
645.35 |
| Oct 14 2016 |
25041 |
645.35 |
| Oct 14 2016 |
33405 |
645.35 |
| Oct 07 2016 |
25076 |
645.35 |
| Oct 07 2016 |
33458 |
645.35 |
| Sep 30 2016 |
25143 |
645.35 |
| Sep 30 2016 |
33503 |
645.35 |
| Sep 23 2016 |
25298 |
645.35 |
| Sep 23 2016 |
33349 |
645.35 |
| Sep 16 2016 |
25413 |
645.35 |
| Sep 16 2016 |
33352 |
645.35 |
| Sep 09 2016 |
25532 |
645.35 |
| Sep 09 2016 |
33506 |
645.35 |
| Sep 02 2016 |
25704 |
645.35 |
| Sep 02 2016 |
33647 |
645.35 |
| Aug 26 2016 |
25775 |
645.35 |
| Aug 26 2016 |
33467 |
645.35 |
| Aug 19 2016 |
25820 |
645.35 |
| Aug 19 2016 |
33462 |
645.35 |
| Aug 12 2016 |
26172 |
645.35 |
| Aug 12 2016 |
36165 |
645.35 |
| Aug 05 2016 |
25980 |
645.35 |
| Aug 05 2016 |
36315 |
645.35 |
| Jul 29 2016 |
26093 |
645.35 |
| Jul 29 2016 |
36615 |
645.35 |
| Jul 22 2016 |
26355 |
645.35 |
| Jul 22 2016 |
36858 |
645.35 |
| Jun 22 2016 |
26649 |
645.35 |
| Jun 22 2016 |
37950 |
645.35 |
| Jun 15 2016 |
26717 |
645.35 |
| Jun 15 2016 |
38437 |
645.35 |
| Jun 08 2016 |
26913 |
645.35 |
| Jun 08 2016 |
38653 |
645.35 |
| Jun 01 2016 |
26964 |
645.35 |
| Jun 01 2016 |
38920 |
645.35 |
| May 25 2016 |
26841 |
645.35 |
| May 25 2016 |
38672 |
645.35 |
| May 18 2016 |
27084 |
645.35 |
| May 18 2016 |
39017 |
645.35 |
| May 11 2016 |
25954 |
598.64 |
| May 11 2016 |
37574 |
598.64 |
| May 04 2016 |
25801 |
598.64 |
| May 04 2016 |
37437 |
598.64 |
| Apr 27 2016 |
26253 |
598.64 |
| Apr 27 2016 |
37944 |
598.64 |
| Apr 20 2016 |
26301 |
598.64 |
| Apr 20 2016 |
37906 |
598.64 |
| Apr 13 2016 |
26074 |
598.64 |
| Apr 13 2016 |
37915 |
598.64 |
| Apr 06 2016 |
26299 |
598.64 |
| Apr 06 2016 |
38422 |
598.64 |
| Mar 30 2016 |
26186 |
598.64 |
| Mar 30 2016 |
38228 |
598.64 |
| Mar 23 2016 |
26083 |
598.64 |
| Mar 23 2016 |
38322 |
598.64 |
| Mar 16 2016 |
26099 |
598.64 |
| Mar 16 2016 |
38404 |
598.64 |
| Mar 09 2016 |
25911 |
598.64 |
| Mar 09 2016 |
38392 |
598.64 |
| Mar 02 2016 |
25819 |
598.64 |
| Mar 02 2016 |
37940 |
598.64 |
| Feb 24 2016 |
25674 |
598.64 |
| Feb 24 2016 |
37730 |
598.64 |
| Feb 17 2016 |
25809 |
598.64 |
| Feb 17 2016 |
38098 |
598.64 |
| Feb 10 2016 |
25671 |
598.64 |
| Feb 10 2016 |
37846 |
598.64 |
| Feb 03 2016 |
25660 |
598.64 |
| Feb 03 2016 |
37804 |
598.64 |
| Jan 27 2016 |
25542 |
598.64 |
| Jan 27 2016 |
37720 |
598.64 |
| Jan 20 2016 |
25599 |
598.64 |
| Jan 20 2016 |
37738 |
598.64 |
| Jan 13 2016 |
25659 |
598.64 |
| Jan 13 2016 |
37800 |
598.64 |
| Jan 06 2016 |
25678 |
598.64 |
| Jan 06 2016 |
37817 |
598.64 |
| Dec 30 2015 |
25664 |
598.64 |
| Dec 30 2015 |
37795 |
598.64 |
| Dec 23 2015 |
25663 |
598.64 |
| Dec 23 2015 |
37792 |
598.64 |
| Dec 16 2015 |
25663 |
598.64 |
| Dec 16 2015 |
37793 |
598.64 |
| Dec 09 2015 |
25674 |
598.64 |
| Dec 09 2015 |
37800 |
598.64 |
| Dec 02 2015 |
25676 |
598.64 |
| Dec 02 2015 |
37802 |
598.64 |
| Nov 25 2015 |
25677 |
598.64 |
| Nov 25 2015 |
37804 |
598.64 |
| Nov 18 2015 |
25677 |
598.64 |
| Nov 18 2015 |
37803 |
598.64 |
| Nov 11 2015 |
25677 |
598.64 |
| Nov 11 2015 |
37782 |
598.64 |
| Nov 04 2015 |
25677 |
598.64 |
| Nov 04 2015 |
37782 |
598.64 |
| Oct 28 2015 |
25640 |
598.64 |
| Oct 28 2015 |
37723 |
598.64 |
| Oct 21 2015 |
25675 |
598.64 |
| Oct 21 2015 |
37686 |
598.64 |
| Oct 14 2015 |
25573 |
598.64 |
| Oct 14 2015 |
37566 |
598.64 |
| Oct 07 2015 |
25489 |
598.64 |
| Oct 07 2015 |
37557 |
598.64 |
| Sep 30 2015 |
25488 |
598.64 |
| Sep 30 2015 |
37586 |
598.64 |
| Sep 23 2015 |
25456 |
598.64 |
| Sep 23 2015 |
37594 |
598.64 |
| Sep 16 2015 |
25414 |
598.64 |
| Sep 16 2015 |
37391 |
598.64 |
| Sep 09 2015 |
25345 |
598.64 |
| Sep 09 2015 |
37315 |
598.64 |
| Sep 02 2015 |
25089 |
598.64 |
| Sep 02 2015 |
37256 |
598.64 |
| Aug 26 2015 |
25341 |
598.64 |
| Aug 26 2015 |
37443 |
598.64 |
| Aug 19 2015 |
25437 |
598.64 |
| Aug 19 2015 |
37742 |
598.64 |
| Aug 12 2015 |
25603 |
598.64 |
| Aug 12 2015 |
37921 |
598.64 |
| Aug 05 2015 |
25476 |
598.64 |
| Aug 05 2015 |
37836 |
598.64 |
| Jul 29 2015 |
25700 |
598.64 |
| Jul 29 2015 |
38086 |
598.64 |
| Jul 22 2015 |
25604 |
598.64 |
| Jul 22 2015 |
38175 |
598.64 |
| Jul 15 2015 |
25730 |
598.64 |
| Jul 15 2015 |
38420 |
598.64 |
| Jul 08 2015 |
25803 |
598.64 |
| Jul 08 2015 |
38561 |
598.64 |
| Jul 01 2015 |
25941 |
598.64 |
| Jul 01 2015 |
38729 |
598.64 |
| Jun 24 2015 |
26026 |
598.64 |
| Jun 24 2015 |
38828 |
598.64 |
| Jun 17 2015 |
26110 |
598.64 |
| Jun 17 2015 |
38748 |
598.64 |
| Jun 10 2015 |
26122 |
598.64 |
| Jun 10 2015 |
38958 |
598.64 |
| Jun 03 2015 |
26176 |
598.64 |
| Jun 03 2015 |
39206 |
598.64 |
| May 27 2015 |
26116 |
598.64 |
| May 27 2015 |
38822 |
598.64 |
| May 20 2015 |
26226 |
598.64 |
| May 20 2015 |
38927 |
598.64 |
