| Jun 06 2026 |
2897 |
228.82 |
| Jun 02 2026 |
2898 |
228.82 |
| May 26 2026 |
2906 |
228.82 |
| May 19 2026 |
2913 |
228.82 |
| May 12 2026 |
2936 |
228.82 |
| May 05 2026 |
2960 |
228.82 |
| Apr 28 2026 |
548 |
286.4 |
| Apr 28 2026 |
2963 |
228.82 |
| Apr 28 2026 |
661 |
286.4 |
| Apr 21 2026 |
533 |
285.32 |
| Apr 21 2026 |
2996 |
228.82 |
| Apr 21 2026 |
623 |
285.32 |
| Apr 14 2026 |
578 |
285.32 |
| Apr 14 2026 |
2935 |
228.82 |
| Apr 14 2026 |
660 |
285.32 |
| Apr 07 2026 |
585 |
285.32 |
| Apr 07 2026 |
2894 |
228.82 |
| Apr 07 2026 |
625 |
285.32 |
| Mar 31 2026 |
582 |
285.32 |
| Mar 31 2026 |
2949 |
228.82 |
| Mar 31 2026 |
608 |
285.32 |
| Mar 24 2026 |
585 |
285.32 |
| Mar 24 2026 |
2917 |
228.82 |
| Mar 24 2026 |
609 |
285.32 |
| Mar 17 2026 |
568 |
285.32 |
| Mar 17 2026 |
2902 |
228.82 |
| Mar 17 2026 |
602 |
285.32 |
| Mar 10 2026 |
569 |
285.32 |
| Mar 10 2026 |
2916 |
228.82 |
| Mar 10 2026 |
598 |
285.32 |
| Mar 03 2026 |
570 |
285.32 |
| Mar 03 2026 |
2901 |
228.82 |
| Mar 03 2026 |
601 |
285.32 |
| Feb 24 2026 |
585 |
285.32 |
| Feb 24 2026 |
2893 |
228.82 |
| Feb 24 2026 |
609 |
285.32 |
| Feb 17 2026 |
574 |
285.32 |
| Feb 17 2026 |
2878 |
228.82 |
| Feb 17 2026 |
587 |
285.32 |
| Feb 10 2026 |
557 |
285.32 |
| Feb 10 2026 |
2873 |
228.82 |
| Feb 10 2026 |
578 |
285.32 |
| Feb 03 2026 |
560 |
285.32 |
| Feb 03 2026 |
2875 |
228.82 |
| Feb 03 2026 |
584 |
285.32 |
| Jan 27 2026 |
555 |
285.32 |
| Jan 27 2026 |
2880 |
228.82 |
| Jan 27 2026 |
578 |
285.32 |
| Jan 20 2026 |
554 |
285.32 |
| Jan 20 2026 |
2877 |
228.82 |
| Jan 20 2026 |
579 |
285.32 |
| Jan 13 2026 |
554 |
285.32 |
| Jan 13 2026 |
2877 |
228.82 |
| Jan 13 2026 |
579 |
285.32 |
| Jan 06 2026 |
554 |
285.32 |
| Jan 06 2026 |
2877 |
228.82 |
| Jan 06 2026 |
579 |
285.32 |
| Dec 30 2025 |
554 |
285.32 |
| Dec 30 2025 |
2879 |
228.82 |
| Dec 30 2025 |
579 |
285.32 |
| Dec 23 2025 |
554 |
285.32 |
| Dec 23 2025 |
2876 |
228.82 |
| Dec 23 2025 |
580 |
285.32 |
| Dec 16 2025 |
554 |
285.32 |
| Dec 16 2025 |
2879 |
228.82 |
| Dec 16 2025 |
579 |
285.32 |
| Dec 09 2025 |
554 |
285.32 |
| Dec 09 2025 |
2878 |
228.82 |
| Dec 09 2025 |
579 |
285.32 |
| Dec 02 2025 |
554 |
285.32 |
| Dec 02 2025 |
2879 |
228.82 |
| Dec 02 2025 |
579 |
285.32 |
| Nov 25 2025 |
554 |
285.32 |
| Nov 25 2025 |
2879 |
228.82 |
| Nov 25 2025 |
579 |
285.32 |
| Nov 18 2025 |
554 |
285.32 |
| Nov 18 2025 |
2881 |
228.82 |
| Nov 18 2025 |
579 |
285.32 |
| Nov 11 2025 |
555 |
285.32 |
| Nov 11 2025 |
2888 |
228.82 |
| Nov 11 2025 |
579 |
285.32 |
| Nov 04 2025 |
555 |
285.32 |
| Nov 04 2025 |
3008 |
236.18 |
| Nov 04 2025 |
579 |
285.32 |
| Oct 28 2025 |
555 |
285.32 |
| Oct 28 2025 |
2994 |
236.18 |
| Oct 28 2025 |
584 |
285.32 |
| Oct 21 2025 |
555 |
285.32 |
| Oct 21 2025 |
2987 |
236.18 |
| Oct 21 2025 |
606 |
285.32 |
| Oct 14 2025 |
558 |
285.32 |
| Oct 14 2025 |
2977 |
236.18 |
| Oct 14 2025 |
584 |
285.32 |
| Oct 07 2025 |
559 |
285.32 |
| Oct 07 2025 |
3115 |
243.63 |
| Oct 07 2025 |
579 |
285.32 |
| Sep 30 2025 |
555 |
285.32 |
| Sep 30 2025 |
2745 |
221.44 |
| Sep 30 2025 |
583 |
285.32 |
| Sep 23 2025 |
556 |
285.32 |
| Sep 23 2025 |
2755 |
221.44 |
| Sep 23 2025 |
586 |
285.32 |
| Sep 16 2025 |
519 |
285.32 |
| Sep 16 2025 |
2798 |
222.99 |
| Sep 16 2025 |
551 |
285.32 |
| Sep 09 2025 |
522 |
285.32 |
| Sep 09 2025 |
2792 |
222.99 |
| Sep 09 2025 |
484 |
285.32 |
| Sep 02 2025 |
524 |
285.32 |
| Sep 02 2025 |
2793 |
222.99 |
| Sep 02 2025 |
486 |
285.32 |
| Aug 26 2025 |
538 |
285.32 |
| Aug 26 2025 |
2551 |
222.99 |
| Aug 26 2025 |
514 |
285.32 |
| Aug 19 2025 |
548 |
285.32 |
| Aug 19 2025 |
2553 |
222.99 |
| Aug 19 2025 |
495 |
285.32 |
| Aug 12 2025 |
1255 |
285.32 |
| Aug 12 2025 |
2546 |
226.23 |
| Aug 12 2025 |
1152 |
285.32 |
| Aug 05 2025 |
2323 |
241.48 |
| Aug 05 2025 |
1255 |
285.32 |
| Aug 05 2025 |
2322 |
226.23 |
| Aug 05 2025 |
1149 |
285.32 |
| Jul 29 2025 |
2348 |
241.48 |
| Jul 29 2025 |
1263 |
285.32 |
| Jul 29 2025 |
2889 |
262.99 |
| Jul 29 2025 |
1183 |
285.32 |
| Jul 22 2025 |
2280 |
241.48 |
| Jul 22 2025 |
2261 |
322.36 |
| Jul 22 2025 |
2893 |
262.99 |
| Jul 22 2025 |
2924 |
322.36 |
| Jul 15 2025 |
2361 |
241.48 |
| Jul 15 2025 |
2070 |
316.43 |
| Jul 15 2025 |
2978 |
262.99 |
| Jul 15 2025 |
2667 |
316.43 |
| Jul 08 2025 |
2365 |
241.48 |
| Jul 08 2025 |
2060 |
316.43 |
| Jul 08 2025 |
3063 |
262.99 |
| Jul 08 2025 |
2669 |
316.43 |
| Jul 01 2025 |
2341 |
241.48 |
| Jul 01 2025 |
2046 |
316.43 |
| Jul 01 2025 |
3507 |
289.77 |
| Jul 01 2025 |
2669 |
316.43 |
| Jun 24 2025 |
2329 |
241.48 |
| Jun 24 2025 |
2051 |
316.43 |
| Jun 24 2025 |
3466 |
289.77 |
| Jun 24 2025 |
2689 |
316.43 |
| Jun 17 2025 |
2357 |
241.48 |
| Jun 17 2025 |
2085 |
316.43 |
| Jun 17 2025 |
5800 |
312.21 |
| Jun 17 2025 |
2702 |
316.43 |
| Jun 10 2025 |
2023 |
241.48 |
| Jun 10 2025 |
2056 |
316.43 |
| Jun 10 2025 |
5823 |
312.21 |
| Jun 10 2025 |
2678 |
316.43 |
| Jun 03 2025 |
2023 |
241.48 |
| Jun 03 2025 |
2061 |
316.43 |
| Jun 03 2025 |
5741 |
312.21 |
| Jun 03 2025 |
2660 |
316.43 |
| May 27 2025 |
2266 |
241.48 |
| May 27 2025 |
2062 |
316.43 |
| May 27 2025 |
837 |
150.22 |
| May 27 2025 |
2646 |
316.43 |
| May 20 2025 |
1892 |
241.48 |
| May 20 2025 |
2112 |
316.43 |
| May 20 2025 |
913 |
150.22 |
| May 20 2025 |
2707 |
316.43 |
| May 13 2025 |
1892 |
241.48 |
| May 13 2025 |
1806 |
304.53 |
| May 13 2025 |
948 |
150.22 |
| May 13 2025 |
2269 |
304.53 |
| May 06 2025 |
1903 |
241.48 |
| May 06 2025 |
1801 |
304.53 |
| May 06 2025 |
1002 |
150.22 |
| May 06 2025 |
2240 |
304.53 |
| Apr 29 2025 |
1760 |
241.48 |
| Apr 29 2025 |
2128 |
316.15 |
| Apr 29 2025 |
1020 |
150.22 |
| Apr 29 2025 |
2746 |
316.15 |
| Apr 22 2025 |
1777 |
241.48 |
| Apr 22 2025 |
2170 |
316.6 |
| Apr 22 2025 |
1032 |
150.22 |
| Apr 22 2025 |
2820 |
316.6 |
| Apr 15 2025 |
4412 |
271.2 |
| Apr 15 2025 |
2165 |
316.6 |
| Apr 15 2025 |
1028 |
150.22 |
| Apr 15 2025 |
2828 |
316.6 |
| Apr 08 2025 |
4306 |
271.2 |
| Apr 08 2025 |
2194 |
316.6 |
| Apr 08 2025 |
917 |
150.22 |
| Apr 08 2025 |
2894 |
316.6 |
| Apr 01 2025 |
4254 |
271.2 |
| Apr 01 2025 |
2193 |
316.6 |
| Apr 01 2025 |
910 |
150.22 |
| Apr 01 2025 |
2896 |
316.6 |
| Mar 25 2025 |
4232 |
271.2 |
| Mar 25 2025 |
2177 |
316.6 |
| Mar 25 2025 |
905 |
150.22 |
| Mar 25 2025 |
2875 |
316.6 |
| Mar 18 2025 |
4192 |
271.2 |
| Mar 18 2025 |
2185 |
316.6 |
| Mar 18 2025 |
921 |
150.22 |
| Mar 18 2025 |
2892 |
316.6 |
| Mar 11 2025 |
4139 |
271.2 |
| Mar 11 2025 |
2174 |
316.6 |
| Mar 11 2025 |
937 |
150.22 |
| Mar 11 2025 |
2895 |
316.6 |
| Mar 04 2025 |
3622 |
271.2 |
| Mar 04 2025 |
2186 |
316.6 |
| Mar 04 2025 |
923 |
150.22 |
| Mar 04 2025 |
2921 |
316.6 |
| Feb 25 2025 |
3622 |
271.2 |
| Feb 25 2025 |
2156 |
316.6 |
| Feb 25 2025 |
924 |
150.22 |
| Feb 25 2025 |
2887 |
316.6 |
| Feb 18 2025 |
3622 |
271.2 |
| Feb 18 2025 |
2161 |
316.6 |
| Feb 18 2025 |
921 |
150.22 |
| Feb 18 2025 |
2904 |
316.6 |
| Feb 11 2025 |
3567 |
271.2 |
| Feb 11 2025 |
2164 |
316.6 |
| Feb 11 2025 |
924 |
150.22 |
| Feb 11 2025 |
2906 |
316.6 |
| Feb 04 2025 |
3330 |
271.2 |
| Feb 04 2025 |
2161 |
316.6 |
| Feb 04 2025 |
920 |
150.22 |
| Feb 04 2025 |
2894 |
316.6 |
| Jan 29 2025 |
3315 |
271.2 |
| Jan 29 2025 |
2154 |
316.6 |
| Jan 29 2025 |
924 |
150.22 |
| Jan 29 2025 |
2882 |
316.6 |
| Jan 22 2025 |
2165 |
316.6 |
| Jan 22 2025 |
924 |
150.22 |
| Jan 22 2025 |
2884 |
316.6 |
| Jan 15 2025 |
2171 |
316.6 |
| Jan 15 2025 |
921 |
150.22 |
| Jan 15 2025 |
2889 |
316.6 |
| Jan 08 2025 |
2158 |
316.6 |
| Jan 08 2025 |
922 |
150.22 |
| Jan 08 2025 |
2875 |
316.6 |
| Jan 01 2025 |
2163 |
316.6 |
| Jan 01 2025 |
922 |
150.22 |
| Jan 01 2025 |
2881 |
316.6 |
| Dec 25 2024 |
2163 |
316.6 |
| Dec 25 2024 |
922 |
150.22 |
| Dec 25 2024 |
2881 |
316.6 |
| Dec 18 2024 |
2163 |
316.6 |
| Dec 18 2024 |
922 |
150.22 |
| Dec 18 2024 |
2881 |
316.6 |
| Dec 11 2024 |
2158 |
316.6 |
| Dec 11 2024 |
919 |
150.22 |
| Dec 11 2024 |
2878 |
316.6 |
| Dec 04 2024 |
2158 |
316.6 |
| Dec 04 2024 |
919 |
150.22 |
| Dec 04 2024 |
2878 |
316.6 |
| Nov 27 2024 |
2158 |
316.6 |
| Nov 27 2024 |
919 |
150.22 |
| Nov 27 2024 |
2878 |
316.6 |
| Nov 20 2024 |
2158 |
316.6 |
| Nov 20 2024 |
923 |
150.22 |
| Nov 20 2024 |
2878 |
316.6 |
| Nov 13 2024 |
2158 |
316.6 |
| Nov 13 2024 |
936 |
150.22 |
| Nov 13 2024 |
2877 |
316.6 |
| Nov 06 2024 |
2156 |
316.6 |
| Nov 06 2024 |
937 |
150.22 |
| Nov 06 2024 |
2875 |
316.6 |
| Oct 30 2024 |
2142 |
316.6 |
| Oct 30 2024 |
937 |
150.22 |
| Oct 30 2024 |
2866 |
316.6 |
| Oct 23 2024 |
2147 |
316.6 |
| Oct 23 2024 |
948 |
150.22 |
| Oct 23 2024 |
3044 |
316.6 |
| Oct 16 2024 |
2149 |
316.6 |
| Oct 16 2024 |
994 |
150.22 |
| Oct 16 2024 |
3050 |
316.6 |
| Oct 09 2024 |
2133 |
316.6 |
| Oct 09 2024 |
1051 |
150.22 |
| Oct 09 2024 |
3043 |
316.6 |
| Oct 02 2024 |
2131 |
316.6 |
| Oct 02 2024 |
3040 |
316.6 |
| Sep 25 2024 |
2123 |
316.6 |
| Sep 25 2024 |
156 |
188.33 |
| Sep 25 2024 |
3055 |
316.6 |
| Sep 18 2024 |
2114 |
316.6 |
| Sep 18 2024 |
153 |
188.33 |
| Sep 18 2024 |
3033 |
316.6 |
| Sep 11 2024 |
2094 |
316.6 |
| Sep 11 2024 |
155 |
188.33 |
| Sep 11 2024 |
3031 |
316.6 |
| Sep 04 2024 |
2064 |
316.6 |
| Sep 04 2024 |
159 |
188.33 |
| Sep 04 2024 |
2985 |
316.6 |
| Aug 28 2024 |
2059 |
316.6 |
| Aug 28 2024 |
159 |
188.33 |
| Aug 28 2024 |
3048 |
316.6 |
| Aug 21 2024 |
2091 |
316.6 |
| Aug 21 2024 |
151 |
188.33 |
| Aug 21 2024 |
3071 |
316.6 |
| Aug 14 2024 |
2043 |
316.6 |
| Aug 14 2024 |
157 |
188.33 |
| Aug 14 2024 |
2991 |
316.6 |
| Aug 07 2024 |
2029 |
316.6 |
| Aug 07 2024 |
157 |
188.33 |
| Aug 07 2024 |
2976 |
316.6 |
| Jul 31 2024 |
2021 |
316.6 |
| Jul 31 2024 |
158 |
188.33 |
| Jul 31 2024 |
2977 |
316.6 |
| Jul 24 2024 |
2061 |
316.6 |
| Jul 24 2024 |
157 |
188.33 |
| Jul 24 2024 |
2950 |
316.6 |
| Jul 17 2024 |
1251 |
280.85 |
| Jul 17 2024 |
161 |
188.33 |
| Jul 17 2024 |
1773 |
280.85 |
| Jul 10 2024 |
1251 |
280.85 |
| Jul 10 2024 |
163 |
188.33 |
| Jul 10 2024 |
1788 |
280.85 |
| Jul 03 2024 |
1257 |
280.85 |
| Jul 03 2024 |
91 |
163.47 |
| Jul 03 2024 |
1805 |
280.85 |
| Jun 26 2024 |
1220 |
280.85 |
| Jun 26 2024 |
91 |
163.47 |
| Jun 26 2024 |
1764 |
280.85 |
| Jun 19 2024 |
1293 |
280.85 |
| Jun 19 2024 |
100 |
163.47 |
| Jun 19 2024 |
1827 |
280.85 |
| Jun 12 2024 |
1284 |
280.85 |
| Jun 12 2024 |
99 |
163.47 |
| Jun 12 2024 |
1831 |
280.85 |
| Jun 05 2024 |
1293 |
280.85 |
| Jun 05 2024 |
82 |
163.47 |
| Jun 05 2024 |
1860 |
280.85 |
| May 29 2024 |
1293 |
280.85 |
| May 29 2024 |
81 |
163.47 |
| May 29 2024 |
1868 |
280.85 |
| May 22 2024 |
1305 |
280.85 |
| May 22 2024 |
86 |
163.47 |
| May 22 2024 |
1882 |
280.85 |
| May 15 2024 |
1130 |
277.27 |
| May 15 2024 |
100 |
163.47 |
| May 15 2024 |
1525 |
277.27 |
| May 08 2024 |
1092 |
277.27 |
| May 08 2024 |
95 |
163.47 |
| May 08 2024 |
1508 |
277.27 |
| May 01 2024 |
853 |
263.33 |
| May 01 2024 |
84 |
163.47 |
| May 01 2024 |
1221 |
263.33 |
| Apr 24 2024 |
826 |
242.24 |
| Apr 24 2024 |
252 |
211.65 |
| Apr 24 2024 |
1138 |
242.24 |
| Apr 17 2024 |
826 |
242.24 |
| Apr 17 2024 |
299 |
211.65 |
| Apr 17 2024 |
1250 |
242.24 |
| Apr 10 2024 |
830 |
242.24 |
| Apr 10 2024 |
301 |
211.65 |
| Apr 10 2024 |
1242 |
242.24 |
| Apr 03 2024 |
837 |
242.24 |
| Apr 03 2024 |
305 |
211.65 |
| Apr 03 2024 |
1280 |
242.24 |
| Mar 27 2024 |
846 |
242.24 |
| Mar 27 2024 |
305 |
211.65 |
| Mar 27 2024 |
1302 |
242.24 |
| Mar 21 2024 |
843 |
242.24 |
| Mar 21 2024 |
306 |
211.65 |
| Mar 21 2024 |
1302 |
242.24 |
| Mar 14 2024 |
848 |
242.24 |
| Mar 14 2024 |
302 |
211.65 |
| Mar 14 2024 |
1304 |
242.24 |
| Mar 07 2024 |
853 |
242.24 |
| Mar 07 2024 |
302 |
211.65 |
| Mar 07 2024 |
1306 |
242.24 |
| Feb 29 2024 |
853 |
242.24 |
| Feb 29 2024 |
302 |
211.65 |
| Feb 29 2024 |
1315 |
242.24 |
| Feb 22 2024 |
850 |
242.24 |
| Feb 22 2024 |
302 |
211.65 |
| Feb 22 2024 |
1321 |
242.24 |
| Feb 15 2024 |
852 |
242.24 |
| Feb 15 2024 |
304 |
211.65 |
| Feb 15 2024 |
1302 |
242.24 |
| Feb 08 2024 |
848 |
242.24 |
| Feb 08 2024 |
304 |
211.65 |
| Feb 08 2024 |
1284 |
242.24 |
| Feb 01 2024 |
881 |
242.24 |
| Feb 01 2024 |
304 |
211.65 |
| Feb 01 2024 |
1248 |
242.24 |
| Jan 25 2024 |
880 |
242.24 |
| Jan 25 2024 |
303 |
211.65 |
| Jan 25 2024 |
1251 |
242.24 |
| Jan 18 2024 |
879 |
242.24 |
| Jan 18 2024 |
303 |
211.65 |
| Jan 18 2024 |
1253 |
242.24 |
| Jan 11 2024 |
880 |
242.24 |
| Jan 11 2024 |
303 |
211.65 |
| Jan 11 2024 |
1253 |
242.24 |
| Jan 04 2024 |
880 |
242.24 |
| Jan 04 2024 |
303 |
211.65 |
| Jan 04 2024 |
1253 |
242.24 |
| Dec 28 2023 |
881 |
242.24 |
| Dec 28 2023 |
303 |
211.65 |
| Dec 28 2023 |
1254 |
242.24 |
| Dec 21 2023 |
881 |
242.24 |
| Dec 21 2023 |
303 |
211.65 |
| Dec 21 2023 |
1254 |
242.24 |
| Dec 14 2023 |
881 |
242.24 |
| Dec 14 2023 |
303 |
211.65 |
| Dec 14 2023 |
1254 |
242.24 |
| Dec 07 2023 |
881 |
242.24 |
| Dec 07 2023 |
304 |
211.65 |
| Dec 07 2023 |
1254 |
242.24 |
| Nov 30 2023 |
881 |
242.24 |
| Nov 30 2023 |
306 |
211.65 |
| Nov 30 2023 |
1254 |
242.24 |
| Nov 23 2023 |
881 |
242.24 |
| Nov 23 2023 |
315 |
211.65 |
| Nov 23 2023 |
1250 |
242.24 |
| Nov 16 2023 |
880 |
242.24 |
| Nov 16 2023 |
294 |
211.65 |
| Nov 16 2023 |
1251 |
242.24 |
| Nov 09 2023 |
877 |
242.24 |
| Nov 09 2023 |
250 |
211.65 |
| Nov 09 2023 |
1242 |
242.24 |
| Nov 02 2023 |
877 |
242.24 |
| Nov 02 2023 |
250 |
211.65 |
| Nov 02 2023 |
1242 |
242.24 |
| Oct 26 2023 |
885 |
242.24 |
| Oct 26 2023 |
252 |
211.65 |
| Oct 26 2023 |
1247 |
242.24 |
| Oct 19 2023 |
885 |
242.24 |
| Oct 19 2023 |
251 |
211.65 |
| Oct 19 2023 |
1236 |
242.24 |
| Oct 12 2023 |
884 |
242.24 |
| Oct 12 2023 |
250 |
211.65 |
| Oct 12 2023 |
1235 |
242.24 |
| Oct 05 2023 |
885 |
242.24 |
| Oct 05 2023 |
250 |
211.65 |
| Oct 05 2023 |
1212 |
242.24 |
| Sep 28 2023 |
885 |
242.24 |
| Sep 28 2023 |
245 |
209.82 |
| Sep 28 2023 |
1215 |
242.24 |
| Sep 21 2023 |
886 |
242.24 |
| Sep 21 2023 |
242 |
209.82 |
| Sep 21 2023 |
1218 |
242.24 |
| Sep 14 2023 |
892 |
242.24 |
| Sep 14 2023 |
246 |
209.82 |
| Sep 14 2023 |
1233 |
242.24 |
| Sep 07 2023 |
900 |
242.24 |
| Sep 07 2023 |
245 |
209.82 |
| Sep 07 2023 |
1240 |
242.24 |
| Aug 31 2023 |
922 |
242.24 |
| Aug 31 2023 |
246 |
209.82 |
| Aug 31 2023 |
741 |
222.46 |
| Aug 24 2023 |
933 |
242.24 |
| Aug 24 2023 |
245 |
209.82 |
| Aug 24 2023 |
742 |
222.46 |
| Aug 17 2023 |
955 |
242.24 |
| Aug 17 2023 |
245 |
209.82 |
| Aug 17 2023 |
765 |
222.46 |
| Aug 10 2023 |
972 |
242.24 |
| Aug 10 2023 |
245 |
209.82 |
| Aug 10 2023 |
776 |
222.46 |
| Aug 03 2023 |
971 |
242.24 |
| Aug 03 2023 |
245 |
209.82 |
| Aug 03 2023 |
789 |
222.46 |
| Jul 27 2023 |
982 |
242.24 |
| Jul 27 2023 |
247 |
209.82 |
| Jul 27 2023 |
809 |
222.46 |
| Jul 20 2023 |
1067 |
244.45 |
| Jul 20 2023 |
234 |
209.82 |
| Jul 20 2023 |
749 |
219.17 |
| Jul 13 2023 |
1088 |
244.45 |
| Jul 13 2023 |
233 |
209.82 |
| Jul 13 2023 |
764 |
219.17 |
| Jul 06 2023 |
1104 |
244.45 |
| Jul 06 2023 |
513 |
245.43 |
| Jul 06 2023 |
787 |
219.17 |
| Jun 29 2023 |
1098 |
244.45 |
| Jun 29 2023 |
511 |
245.43 |
| Jun 29 2023 |
780 |
219.17 |
| Jun 22 2023 |
1129 |
244.45 |
| Jun 22 2023 |
527 |
245.43 |
| Jun 22 2023 |
803 |
219.17 |
| Jun 15 2023 |
1157 |
244.45 |
| Jun 15 2023 |
525 |
245.43 |
| Jun 15 2023 |
843 |
219.17 |
| Jun 08 2023 |
1186 |
244.45 |
| Jun 08 2023 |
528 |
245.43 |
| Jun 08 2023 |
869 |
219.17 |
| Jun 01 2023 |
1193 |
244.45 |
| Jun 01 2023 |
522 |
245.43 |
| Jun 01 2023 |
881 |
219.17 |
| May 25 2023 |
1200 |
244.45 |
| May 25 2023 |
505 |
245.43 |
| May 25 2023 |
904 |
219.17 |
| May 18 2023 |
503 |
241.27 |
| May 18 2023 |
510 |
245.43 |
| May 18 2023 |
262 |
192.3 |
| May 11 2023 |
484 |
241.27 |
| May 11 2023 |
530 |
245.43 |
| May 11 2023 |
264 |
192.3 |
| May 04 2023 |
482 |
241.27 |
| May 04 2023 |
523 |
245.43 |
| May 04 2023 |
260 |
192.3 |
| Apr 27 2023 |
487 |
245.43 |
| Apr 27 2023 |
63 |
143.33 |
| Apr 20 2023 |
506 |
245.43 |
| Apr 20 2023 |
43 |
143.33 |
| Apr 13 2023 |
496 |
245.43 |
| Apr 13 2023 |
43 |
143.33 |
| Apr 06 2023 |
112 |
182.86 |
| Apr 06 2023 |
43 |
143.33 |
| Mar 30 2023 |
98 |
182.86 |
| Mar 30 2023 |
43 |
143.33 |
| Mar 23 2023 |
95 |
182.86 |
| Mar 23 2023 |
43 |
143.33 |
| Mar 16 2023 |
95 |
182.86 |
| Mar 16 2023 |
43 |
143.33 |
| Mar 09 2023 |
95 |
182.86 |
| Mar 09 2023 |
42 |
143.33 |
| Mar 02 2023 |
95 |
182.86 |
| Mar 02 2023 |
42 |
143.33 |
| Feb 23 2023 |
95 |
182.86 |
| Feb 23 2023 |
42 |
143.33 |
| Feb 16 2023 |
95 |
182.86 |
| Feb 16 2023 |
42 |
143.33 |
| Feb 09 2023 |
95 |
182.86 |
| Feb 09 2023 |
42 |
143.33 |
| Feb 02 2023 |
95 |
182.86 |
| Feb 02 2023 |
42 |
143.33 |
| Jan 26 2023 |
95 |
182.86 |
| Jan 26 2023 |
42 |
143.33 |
| Jan 19 2023 |
95 |
182.86 |
| Jan 19 2023 |
42 |
143.33 |
| Jan 12 2023 |
95 |
182.86 |
| Jan 12 2023 |
42 |
143.33 |
| Jan 05 2023 |
95 |
182.86 |
| Jan 05 2023 |
42 |
143.33 |
| Dec 29 2022 |
95 |
182.86 |
| Dec 29 2022 |
42 |
143.33 |
| Dec 22 2022 |
95 |
182.86 |
| Dec 22 2022 |
42 |
143.33 |
| Dec 15 2022 |
95 |
182.86 |
| Dec 15 2022 |
42 |
143.33 |
| Dec 08 2022 |
95 |
182.86 |
| Dec 08 2022 |
42 |
143.33 |
| Dec 01 2022 |
96 |
182.86 |
| Dec 01 2022 |
42 |
143.33 |
| Nov 24 2022 |
96 |
182.86 |
| Nov 24 2022 |
42 |
143.33 |
| Nov 17 2022 |
96 |
182.86 |
| Nov 17 2022 |
42 |
143.33 |
| Nov 10 2022 |
96 |
182.86 |
| Nov 10 2022 |
42 |
143.33 |
| Nov 03 2022 |
96 |
182.86 |
| Nov 03 2022 |
42 |
143.33 |
| Oct 27 2022 |
96 |
182.86 |
| Oct 27 2022 |
42 |
143.33 |
| Oct 20 2022 |
96 |
182.86 |
| Oct 20 2022 |
42 |
143.33 |
| Oct 13 2022 |
97 |
182.86 |
| Oct 13 2022 |
42 |
143.33 |
| Oct 06 2022 |
97 |
182.86 |
| Oct 06 2022 |
42 |
143.33 |
| Sep 29 2022 |
97 |
182.86 |
| Sep 29 2022 |
42 |
143.33 |
| Sep 22 2022 |
97 |
182.86 |
| Sep 22 2022 |
42 |
143.33 |
| Sep 15 2022 |
97 |
182.86 |
| Sep 15 2022 |
42 |
143.33 |
| Sep 08 2022 |
99 |
182.86 |
| Sep 08 2022 |
42 |
143.33 |
| Sep 01 2022 |
99 |
182.86 |
| Sep 01 2022 |
42 |
143.33 |
| Aug 25 2022 |
99 |
182.86 |
| Aug 25 2022 |
42 |
143.33 |
| Aug 18 2022 |
98 |
182.86 |
| Aug 18 2022 |
42 |
143.33 |
| Aug 11 2022 |
98 |
182.86 |
| Aug 11 2022 |
43 |
143.33 |
| Aug 04 2022 |
98 |
182.86 |
| Aug 04 2022 |
45 |
143.33 |
| Jul 28 2022 |
98 |
182.86 |
| Jul 28 2022 |
45 |
143.33 |
| Jul 21 2022 |
92 |
182.86 |
| Jul 21 2022 |
45 |
143.33 |
| Jul 14 2022 |
92 |
182.86 |
| Jul 14 2022 |
45 |
143.33 |
| Jul 07 2022 |
88 |
182.86 |
| Jul 07 2022 |
48 |
143.33 |
| Jun 30 2022 |
88 |
182.86 |
| Jun 30 2022 |
49 |
143.33 |
| Jun 23 2022 |
90 |
182.86 |
| Jun 23 2022 |
47 |
143.33 |
| Jun 16 2022 |
91 |
182.86 |
| Jun 16 2022 |
47 |
143.33 |
| Jun 09 2022 |
48 |
143.33 |
| Jun 02 2022 |
48 |
143.33 |
| May 26 2022 |
49 |
143.33 |
| May 19 2022 |
49 |
143.33 |
| May 12 2022 |
49 |
143.33 |
| May 05 2022 |
47 |
143.33 |
| Apr 28 2022 |
66 |
143.33 |
| Apr 21 2022 |
55 |
143.33 |
| Apr 14 2022 |
57 |
143.33 |
| Apr 07 2022 |
57 |
143.33 |
| Mar 31 2022 |
57 |
143.33 |
| Mar 24 2022 |
58 |
143.33 |
| Mar 17 2022 |
58 |
143.33 |
| Mar 10 2022 |
60 |
143.33 |
| Mar 03 2022 |
59 |
143.33 |
| Feb 24 2022 |
56 |
143.33 |
| Jul 29 2021 |
109 |
191.46 |
| Jul 22 2021 |
136 |
191.46 |
| Jul 15 2021 |
839 |
343.05 |
| Jul 15 2021 |
129 |
191.46 |
| Jul 15 2021 |
991 |
343.05 |
| Jul 08 2021 |
801 |
343.05 |
| Jul 08 2021 |
8028 |
547.2 |
| Jul 08 2021 |
107 |
180.85 |
| Jul 08 2021 |
5076 |
445.12 |
| Jul 01 2021 |
797 |
343.05 |
| Jul 01 2021 |
8054 |
547.2 |
| Jul 01 2021 |
50 |
186.75 |
| Jul 01 2021 |
5032 |
445.12 |
| Jun 24 2021 |
785 |
343.05 |
| Jun 24 2021 |
8074 |
547.2 |
| Jun 24 2021 |
52 |
186.75 |
| Jun 24 2021 |
4964 |
445.12 |
| Jun 17 2021 |
724 |
343.05 |
| Jun 17 2021 |
7902 |
547.2 |
| Jun 17 2021 |
4851 |
445.12 |
| Jun 10 2021 |
700 |
343.05 |
| Jun 10 2021 |
7887 |
547.2 |
| Jun 10 2021 |
4597 |
445.12 |
| Jun 03 2021 |
4385 |
445.12 |
| Jun 01 2021 |
68 |
190.25 |
| May 27 2021 |
673 |
343.05 |
| May 27 2021 |
7743 |
547.2 |
| May 27 2021 |
4431 |
445.12 |
| May 07 2021 |
12233 |
445.12 |
| May 01 2021 |
69 |
186.36 |
| Apr 01 2021 |
73 |
182.47 |
| Mar 01 2021 |
101 |
182.47 |
| Feb 01 2021 |
101 |
182.47 |
| Jan 01 2021 |
101 |
182.47 |
| Dec 01 2020 |
103 |
182.47 |
| Nov 01 2020 |
102 |
182.47 |
| Oct 01 2020 |
103 |
182.47 |
| Sep 01 2020 |
95 |
178.32 |
| Aug 01 2020 |
88 |
173.64 |
| Jul 17 2020 |
503 |
343.05 |
| Jul 17 2020 |
887 |
343.05 |
| Jul 10 2020 |
518 |
343.05 |
| Jul 10 2020 |
941 |
343.05 |
| Jul 03 2020 |
10608 |
547.2 |
| Jul 03 2020 |
532 |
343.05 |
| Jul 03 2020 |
7548 |
445.12 |
| Jul 01 2020 |
96 |
173.64 |
| Jun 26 2020 |
11287 |
547.2 |
| Jun 26 2020 |
589 |
343.05 |
| Jun 26 2020 |
7957 |
445.12 |
| Jun 19 2020 |
11610 |
547.2 |
| Jun 19 2020 |
616 |
343.05 |
| Jun 19 2020 |
8273 |
445.12 |
| Jun 12 2020 |
12068 |
547.2 |
| Jun 12 2020 |
630 |
343.05 |
| Jun 12 2020 |
8532 |
445.12 |
| Jun 05 2020 |
12646 |
547.2 |
| Jun 05 2020 |
644 |
343.05 |
| Jun 05 2020 |
8798 |
445.12 |
| May 29 2020 |
13098 |
547.2 |
| May 29 2020 |
683 |
343.05 |
| May 29 2020 |
9068 |
445.12 |
| May 22 2020 |
713 |
343.05 |
| May 22 2020 |
13613 |
547.2 |
| May 22 2020 |
9405 |
445.12 |
| May 15 2020 |
13919 |
547.2 |
| May 15 2020 |
752 |
343.05 |
| May 15 2020 |
9733 |
445.12 |
| May 08 2020 |
14250 |
547.2 |
| May 08 2020 |
780 |
343.05 |
| May 08 2020 |
9975 |
445.12 |
| May 01 2020 |
858 |
343.05 |
| May 01 2020 |
14952 |
547.2 |
| May 01 2020 |
10512 |
445.12 |
| Apr 24 2020 |
15501 |
547.2 |
| Apr 24 2020 |
913 |
343.05 |
| Apr 24 2020 |
11176 |
445.12 |
| Apr 17 2020 |
990 |
343.05 |
| Apr 17 2020 |
15622 |
547.2 |
| Apr 17 2020 |
11424 |
445.12 |
| Apr 10 2020 |
1027 |
343.05 |
| Apr 10 2020 |
15985 |
547.2 |
| Apr 10 2020 |
11694 |
445.12 |
| Apr 03 2020 |
16349 |
547.2 |
| Apr 03 2020 |
1097 |
343.05 |
| Apr 03 2020 |
12014 |
445.12 |
| Apr 01 2020 |
131 |
173.64 |
| Mar 27 2020 |
16749 |
547.2 |
| Mar 27 2020 |
1173 |
343.05 |
| Mar 27 2020 |
12336 |
445.12 |
| Mar 20 2020 |
17010 |
547.2 |
| Mar 20 2020 |
1217 |
343.05 |
| Mar 20 2020 |
12499 |
445.12 |
| Mar 13 2020 |
1282 |
343.05 |
| Mar 13 2020 |
17142 |
547.2 |
| Mar 13 2020 |
12661 |
445.12 |
| Mar 06 2020 |
17269 |
547.2 |
| Mar 06 2020 |
1317 |
343.05 |
| Mar 06 2020 |
12777 |
445.12 |
| Mar 01 2020 |
133 |
173.64 |
| Feb 28 2020 |
17249 |
547.2 |
| Feb 28 2020 |
1337 |
343.05 |
| Feb 28 2020 |
12805 |
445.12 |
| Feb 21 2020 |
1314 |
343.05 |
| Feb 21 2020 |
17072 |
547.2 |
| Feb 21 2020 |
12686 |
445.12 |
| Feb 14 2020 |
17124 |
547.2 |
| Feb 14 2020 |
1325 |
343.05 |
| Feb 14 2020 |
12729 |
445.12 |
| Feb 07 2020 |
17023 |
547.2 |
| Feb 07 2020 |
1321 |
343.05 |
| Feb 07 2020 |
12648 |
445.12 |
| Feb 01 2020 |
133 |
173.64 |
| Jan 31 2020 |
17062 |
547.2 |
| Jan 31 2020 |
1338 |
343.05 |
| Jan 31 2020 |
12692 |
445.12 |
| Jan 24 2020 |
1334 |
343.05 |
| Jan 24 2020 |
17115 |
547.2 |
| Jan 24 2020 |
12689 |
445.12 |
| Jan 17 2020 |
16945 |
547.2 |
| Jan 17 2020 |
1336 |
343.05 |
| Jan 17 2020 |
12608 |
445.12 |
| Jan 10 2020 |
16942 |
547.2 |
| Jan 10 2020 |
1336 |
343.05 |
| Jan 10 2020 |
12607 |
445.12 |
| Jan 03 2020 |
16950 |
547.2 |
| Jan 03 2020 |
1337 |
343.05 |
| Jan 03 2020 |
12618 |
445.12 |
| Jan 01 2020 |
133 |
173.64 |
| Dec 27 2019 |
16938 |
547.2 |
| Dec 27 2019 |
1337 |
343.05 |
| Dec 27 2019 |
12615 |
445.12 |
| Dec 20 2019 |
16938 |
547.2 |
| Dec 20 2019 |
1337 |
343.05 |
| Dec 20 2019 |
12615 |
445.12 |
| Dec 13 2019 |
16939 |
547.2 |
| Dec 13 2019 |
1337 |
343.05 |
| Dec 13 2019 |
12616 |
445.12 |
| Dec 06 2019 |
1337 |
343.05 |
| Dec 06 2019 |
16926 |
547.2 |
| Dec 06 2019 |
12606 |
445.12 |
| Dec 01 2019 |
132 |
173.64 |
| Nov 29 2019 |
16871 |
547.2 |
| Nov 29 2019 |
1337 |
343.05 |
| Nov 29 2019 |
12602 |
445.12 |
| Nov 22 2019 |
16871 |
547.2 |
| Nov 22 2019 |
1337 |
343.05 |
| Nov 22 2019 |
12602 |
445.12 |
| Nov 15 2019 |
1337 |
343.05 |
| Nov 15 2019 |
16872 |
547.2 |
| Nov 15 2019 |
12607 |
445.12 |
| Nov 08 2019 |
16888 |
547.2 |
| Nov 08 2019 |
1335 |
343.05 |
| Nov 08 2019 |
12561 |
445.12 |
| Nov 01 2019 |
132 |
173.64 |
| Nov 01 2019 |
1307 |
343.05 |
| Nov 01 2019 |
16863 |
547.2 |
| Nov 01 2019 |
12396 |
445.12 |
| Oct 25 2019 |
1307 |
343.05 |
| Oct 25 2019 |
16882 |
547.2 |
| Oct 25 2019 |
12413 |
445.12 |
| Oct 18 2019 |
16882 |
547.2 |
| Oct 18 2019 |
1308 |
343.05 |
| Oct 18 2019 |
12430 |
445.12 |
| Oct 11 2019 |
16882 |
547.2 |
| Oct 11 2019 |
1307 |
343.05 |
| Oct 11 2019 |
12420 |
445.12 |
| Oct 04 2019 |
16911 |
547.2 |
| Oct 04 2019 |
1311 |
343.05 |
| Oct 04 2019 |
12402 |
445.12 |
| Oct 01 2019 |
130 |
173.64 |
| Sep 27 2019 |
1311 |
343.05 |
| Sep 27 2019 |
16920 |
547.2 |
| Sep 27 2019 |
12517 |
445.12 |
| Sep 20 2019 |
16939 |
547.2 |
| Sep 20 2019 |
1307 |
343.05 |
| Sep 20 2019 |
12519 |
445.12 |
| Sep 13 2019 |
16930 |
547.2 |
| Sep 13 2019 |
1315 |
343.05 |
| Sep 13 2019 |
12508 |
445.12 |
| Sep 06 2019 |
1329 |
343.05 |
| Sep 06 2019 |
16941 |
547.2 |
| Sep 06 2019 |
12721 |
445.12 |
| Sep 01 2019 |
131 |
173.64 |
| Aug 30 2019 |
17131 |
547.2 |
| Aug 30 2019 |
1337 |
343.05 |
| Aug 30 2019 |
12814 |
445.12 |
| Aug 23 2019 |
17251 |
547.2 |
| Aug 23 2019 |
1336 |
343.05 |
| Aug 23 2019 |
12978 |
445.12 |
| Aug 16 2019 |
17218 |
547.2 |
| Aug 16 2019 |
1355 |
343.05 |
| Aug 16 2019 |
12951 |
445.12 |
| Aug 09 2019 |
1377 |
343.05 |
| Aug 09 2019 |
17296 |
547.2 |
| Aug 09 2019 |
12981 |
445.12 |
| Aug 02 2019 |
17450 |
547.2 |
| Aug 02 2019 |
1394 |
343.05 |
| Aug 02 2019 |
13090 |
445.12 |
| Aug 01 2019 |
126 |
169.51 |
| Jul 26 2019 |
17544 |
547.2 |
| Jul 26 2019 |
1420 |
343.05 |
| Jul 26 2019 |
13172 |
445.12 |
| Jul 19 2019 |
7003 |
425.23 |
| Jul 19 2019 |
10447 |
425.23 |
| Jul 12 2019 |
7144 |
425.23 |
| Jul 12 2019 |
10581 |
425.23 |
| Jul 05 2019 |
739 |
303.26 |
| Jul 05 2019 |
964 |
303.26 |
| Jul 01 2019 |
131 |
170.21 |
| Jun 28 2019 |
748 |
303.26 |
| Jun 28 2019 |
972 |
303.26 |
| Jun 21 2019 |
1550 |
336.59 |
| Jun 21 2019 |
2140 |
336.59 |
| Jun 14 2019 |
1551 |
336.59 |
| Jun 14 2019 |
2143 |
336.59 |
| Jun 07 2019 |
1583 |
336.59 |
| Jun 07 2019 |
2184 |
336.59 |
| Jun 01 2019 |
123 |
170.21 |
| May 31 2019 |
1573 |
336.59 |
| May 31 2019 |
2171 |
336.59 |
| May 24 2019 |
1609 |
336.59 |
| May 24 2019 |
2193 |
336.59 |
| May 17 2019 |
4487 |
388.03 |
| May 17 2019 |
6502 |
388.03 |
| May 10 2019 |
4475 |
388.03 |
| May 10 2019 |
6433 |
388.03 |
| May 03 2019 |
4511 |
388.03 |
| May 03 2019 |
6484 |
388.03 |
| May 01 2019 |
124 |
171.96 |
| Apr 26 2019 |
4443 |
386.63 |
| Apr 26 2019 |
6243 |
386.63 |
| Apr 19 2019 |
4518 |
386.63 |
| Apr 19 2019 |
6221 |
386.63 |
| Apr 18 2019 |
4526 |
386.63 |
| Apr 12 2019 |
4624 |
386.63 |
| Apr 12 2019 |
6279 |
386.63 |
| Apr 05 2019 |
4528 |
386.63 |
| Apr 05 2019 |
6080 |
386.63 |
| Apr 01 2019 |
119 |
171.96 |
| Mar 29 2019 |
4488 |
386.63 |
| Mar 29 2019 |
6064 |
386.63 |
| Mar 22 2019 |
4457 |
386.63 |
| Mar 22 2019 |
6033 |
386.63 |
| Mar 15 2019 |
4450 |
386.63 |
| Mar 15 2019 |
6095 |
386.63 |
| Mar 08 2019 |
4420 |
386.63 |
| Mar 08 2019 |
6003 |
386.63 |
| Mar 01 2019 |
107 |
171.96 |
| Mar 01 2019 |
4433 |
386.63 |
| Mar 01 2019 |
6046 |
386.63 |
| Feb 22 2019 |
4455 |
386.63 |
| Feb 22 2019 |
6073 |
386.63 |
| Feb 15 2019 |
4437 |
386.63 |
| Feb 15 2019 |
6072 |
386.63 |
| Feb 08 2019 |
4426 |
386.63 |
| Feb 08 2019 |
6045 |
386.63 |
| Feb 01 2019 |
108 |
171.96 |
| Feb 01 2019 |
4434 |
386.63 |
| Feb 01 2019 |
6057 |
386.63 |
| Jan 25 2019 |
4436 |
386.63 |
| Jan 25 2019 |
6068 |
386.63 |
| Jan 18 2019 |
4438 |
386.63 |
| Jan 18 2019 |
6078 |
386.63 |
| Jan 11 2019 |
4440 |
386.63 |
| Jan 11 2019 |
6082 |
386.63 |
| Jan 04 2019 |
4447 |
386.63 |
| Jan 04 2019 |
6089 |
386.63 |
| Jan 01 2019 |
107 |
171.96 |
| Dec 28 2018 |
4447 |
386.63 |
| Dec 28 2018 |
6089 |
386.63 |
| Dec 21 2018 |
4447 |
386.63 |
| Dec 21 2018 |
6089 |
386.63 |
| Dec 14 2018 |
4447 |
386.63 |
| Dec 14 2018 |
6089 |
386.63 |
| Dec 07 2018 |
4445 |
386.63 |
| Dec 07 2018 |
6088 |
386.63 |
| Dec 01 2018 |
107 |
171.96 |
| Nov 30 2018 |
4445 |
386.63 |
| Nov 30 2018 |
6088 |
386.63 |
| Nov 23 2018 |
4445 |
386.63 |
| Nov 23 2018 |
6088 |
386.63 |
| Nov 16 2018 |
4445 |
386.63 |
| Nov 16 2018 |
6088 |
386.63 |
| Nov 09 2018 |
4445 |
386.63 |
| Nov 09 2018 |
6088 |
386.63 |
| Nov 02 2018 |
4445 |
386.63 |
| Nov 02 2018 |
6071 |
386.63 |
| Nov 01 2018 |
106 |
171.96 |
| Oct 26 2018 |
4445 |
386.63 |
| Oct 26 2018 |
6069 |
386.63 |
| Oct 19 2018 |
4445 |
386.63 |
| Oct 19 2018 |
6072 |
386.63 |
| Oct 12 2018 |
4449 |
386.63 |
| Oct 12 2018 |
6060 |
386.63 |
| Oct 05 2018 |
4444 |
386.63 |
| Oct 05 2018 |
6116 |
386.63 |
| Oct 01 2018 |
105 |
171.96 |
| Sep 28 2018 |
4449 |
386.63 |
| Sep 28 2018 |
5977 |
386.63 |
| Sep 21 2018 |
4437 |
386.63 |
| Sep 21 2018 |
5978 |
386.63 |
| Sep 14 2018 |
4465 |
386.63 |
| Sep 14 2018 |
5989 |
386.63 |
| Sep 07 2018 |
4526 |
386.63 |
| Sep 07 2018 |
6092 |
386.63 |
| Sep 01 2018 |
114 |
173.4 |
| Aug 31 2018 |
4562 |
386.63 |
| Aug 31 2018 |
6125 |
386.63 |
| Aug 24 2018 |
4511 |
386.63 |
| Aug 24 2018 |
6099 |
386.63 |
| Aug 17 2018 |
4574 |
386.63 |
| Aug 17 2018 |
6152 |
386.63 |
| Aug 10 2018 |
4570 |
386.63 |
| Aug 10 2018 |
6251 |
386.63 |
| Aug 03 2018 |
4616 |
386.63 |
| Aug 03 2018 |
6313 |
386.63 |
| Aug 01 2018 |
122 |
177.71 |
| Jul 27 2018 |
4634 |
386.63 |
| Jul 27 2018 |
6334 |
386.63 |
| Jul 20 2018 |
7142 |
414.42 |
| Jul 20 2018 |
9659 |
414.42 |
| Jul 13 2018 |
6995 |
414.42 |
| Jul 13 2018 |
9556 |
414.42 |
| Jul 06 2018 |
6877 |
414.42 |
| Jul 06 2018 |
9297 |
414.42 |
| Jul 01 2018 |
118 |
185.5 |
| Jun 29 2018 |
6901 |
414.42 |
| Jun 29 2018 |
9303 |
414.42 |
| Jun 22 2018 |
9235 |
436.66 |
| Jun 22 2018 |
12419 |
436.66 |
| Jun 15 2018 |
7091 |
414.15 |
| Jun 15 2018 |
9532 |
414.15 |
| Jun 08 2018 |
7238 |
414.15 |
| Jun 08 2018 |
9676 |
414.15 |
| Jun 01 2018 |
105 |
196.77 |
| Jun 01 2018 |
7286 |
414.15 |
| Jun 01 2018 |
9953 |
414.15 |
| May 25 2018 |
7385 |
414.15 |
| May 25 2018 |
10083 |
414.15 |
| May 18 2018 |
4071 |
375.77 |
| May 18 2018 |
5633 |
375.77 |
| May 11 2018 |
4045 |
375.77 |
| May 11 2018 |
5698 |
375.77 |
| May 04 2018 |
4155 |
375.77 |
| May 04 2018 |
5777 |
375.77 |
| May 01 2018 |
110 |
210.24 |
| Apr 27 2018 |
3670 |
369.11 |
| Apr 27 2018 |
5143 |
369.11 |
| Apr 20 2018 |
3723 |
369.11 |
| Apr 20 2018 |
5174 |
369.11 |
| Apr 13 2018 |
3731 |
369.11 |
| Apr 13 2018 |
5157 |
369.11 |
| Apr 06 2018 |
3729 |
369.11 |
| Apr 06 2018 |
5197 |
369.11 |
| Apr 01 2018 |
65 |
210.24 |
| Mar 30 2018 |
3763 |
369.11 |
| Mar 30 2018 |
5267 |
369.11 |
| Mar 23 2018 |
3778 |
369.11 |
| Mar 23 2018 |
5339 |
369.11 |
| Mar 16 2018 |
3785 |
369.11 |
| Mar 16 2018 |
5350 |
369.11 |
| Mar 09 2018 |
3772 |
369.11 |
| Mar 09 2018 |
5354 |
369.11 |
| Mar 02 2018 |
3795 |
369.11 |
| Mar 02 2018 |
5502 |
369.11 |
| Mar 01 2018 |
71 |
210.24 |
| Feb 23 2018 |
3827 |
369.11 |
| Feb 23 2018 |
5542 |
369.11 |
| Feb 16 2018 |
3835 |
369.11 |
| Feb 16 2018 |
5565 |
369.11 |
| Feb 09 2018 |
3842 |
369.11 |
| Feb 09 2018 |
5548 |
369.11 |
| Feb 02 2018 |
3859 |
369.11 |
| Feb 02 2018 |
5561 |
369.11 |
| Feb 01 2018 |
73 |
210.24 |
| Jan 26 2018 |
3861 |
369.11 |
| Jan 26 2018 |
5569 |
369.11 |
| Jan 19 2018 |
3861 |
369.11 |
| Jan 19 2018 |
5568 |
369.11 |
| Jan 12 2018 |
3878 |
369.11 |
| Jan 12 2018 |
5589 |
369.11 |
| Jan 05 2018 |
3883 |
369.11 |
| Jan 05 2018 |
5596 |
369.11 |
| Dec 29 2017 |
3883 |
369.11 |
| Dec 29 2017 |
5596 |
369.11 |
| Dec 22 2017 |
3883 |
369.11 |
| Dec 22 2017 |
5596 |
369.11 |
| Dec 15 2017 |
3884 |
369.11 |
| Dec 15 2017 |
5596 |
369.11 |
| Dec 08 2017 |
3884 |
369.11 |
| Dec 08 2017 |
5596 |
369.11 |
| Dec 01 2017 |
73 |
210.24 |
| Dec 01 2017 |
3884 |
369.11 |
| Dec 01 2017 |
5596 |
369.11 |
| Nov 24 2017 |
3884 |
369.11 |
| Nov 24 2017 |
5596 |
369.11 |
| Nov 17 2017 |
3884 |
369.11 |
| Nov 17 2017 |
5596 |
369.11 |
| Nov 10 2017 |
3884 |
369.11 |
| Nov 10 2017 |
5598 |
369.11 |
| Nov 03 2017 |
3884 |
369.11 |
| Nov 03 2017 |
5598 |
369.11 |
| Nov 01 2017 |
176 |
210.65 |
| Oct 27 2017 |
3884 |
369.11 |
| Oct 27 2017 |
5628 |
369.11 |
| Oct 20 2017 |
3892 |
369.11 |
| Oct 20 2017 |
5614 |
369.11 |
| Oct 13 2017 |
3892 |
369.11 |
| Oct 13 2017 |
5629 |
369.11 |
| Oct 06 2017 |
3892 |
369.11 |
| Oct 06 2017 |
5631 |
369.11 |
| Oct 01 2017 |
177 |
210.65 |
| Sep 29 2017 |
3895 |
369.11 |
| Sep 29 2017 |
5583 |
369.11 |
| Sep 22 2017 |
3893 |
369.11 |
| Sep 22 2017 |
5637 |
369.11 |
| Sep 15 2017 |
3930 |
369.11 |
| Sep 15 2017 |
5686 |
369.11 |
| Sep 08 2017 |
3976 |
369.11 |
| Sep 08 2017 |
5796 |
369.11 |
| Sep 01 2017 |
178 |
210.65 |
| Sep 01 2017 |
4029 |
369.11 |
| Sep 01 2017 |
5788 |
369.11 |
| Aug 25 2017 |
4046 |
369.11 |
| Aug 25 2017 |
6127 |
369.11 |
| Aug 18 2017 |
4086 |
369.11 |
| Aug 18 2017 |
6188 |
369.11 |
| Aug 11 2017 |
4063 |
369.11 |
| Aug 11 2017 |
6230 |
369.11 |
| Aug 04 2017 |
4137 |
369.11 |
| Aug 04 2017 |
6315 |
369.11 |
| Aug 01 2017 |
178 |
210.65 |
| Jul 28 2017 |
4195 |
369.11 |
| Jul 28 2017 |
6392 |
369.11 |
| Jul 21 2017 |
4280 |
369.11 |
| Jul 21 2017 |
6478 |
369.11 |
| Jul 14 2017 |
4326 |
369.11 |
| Jul 14 2017 |
6534 |
369.11 |
| Jul 07 2017 |
4354 |
369.11 |
| Jul 07 2017 |
6573 |
369.11 |
| Jul 01 2017 |
215 |
227.17 |
| Jun 30 2017 |
4384 |
369.11 |
| Jun 30 2017 |
6586 |
369.11 |
| Jun 23 2017 |
1229 |
297.38 |
| Jun 23 2017 |
6643 |
369.11 |
| Jun 01 2017 |
215 |
227.17 |
| May 01 2017 |
189 |
222.46 |
| Apr 01 2017 |
194 |
222.46 |
| Mar 01 2017 |
174 |
222.46 |
| Feb 01 2017 |
163 |
222.46 |
| Nov 01 2016 |
163 |
222.46 |
| Oct 01 2016 |
163 |
222.46 |
| Sep 09 2016 |
3374 |
332.91 |
| Sep 09 2016 |
4052 |
332.91 |
| Sep 02 2016 |
3435 |
332.91 |
| Sep 02 2016 |
4109 |
332.91 |
| Sep 01 2016 |
164 |
222.46 |
| Aug 26 2016 |
3444 |
332.91 |
| Aug 26 2016 |
3804 |
332.91 |
| Aug 19 2016 |
3441 |
332.91 |
| Aug 19 2016 |
3811 |
332.91 |
| Aug 12 2016 |
3504 |
332.91 |
| Aug 12 2016 |
4577 |
332.91 |
| Aug 05 2016 |
3526 |
332.91 |
| Aug 05 2016 |
4684 |
332.91 |
| Aug 01 2016 |
93 |
222.46 |
| Jul 29 2016 |
3554 |
332.91 |
| Jul 29 2016 |
4708 |
332.91 |
| Jul 22 2016 |
3642 |
332.91 |
| Jul 22 2016 |
4791 |
332.91 |
| Jul 01 2016 |
85 |
222.46 |
| Jun 22 2016 |
3014 |
320.44 |
| Jun 22 2016 |
4430 |
320.44 |
| Jun 15 2016 |
3045 |
320.44 |
| Jun 15 2016 |
4489 |
320.44 |
| Jun 08 2016 |
3079 |
320.44 |
| Jun 08 2016 |
4496 |
320.44 |
| Jun 01 2016 |
3118 |
320.44 |
| Jun 01 2016 |
82 |
222.46 |
| Jun 01 2016 |
4730 |
320.44 |
| May 25 2016 |
3159 |
320.44 |
| May 25 2016 |
4777 |
320.44 |
| May 18 2016 |
3196 |
320.44 |
| May 18 2016 |
4793 |
320.44 |
| May 11 2016 |
902 |
265.82 |
| May 11 2016 |
1522 |
265.82 |
| May 04 2016 |
872 |
265.82 |
| May 04 2016 |
1513 |
265.82 |
| May 01 2016 |
93 |
222.46 |
| Apr 27 2016 |
918 |
265.82 |
| Apr 27 2016 |
1564 |
265.82 |
| Apr 20 2016 |
1004 |
265.82 |
| Apr 20 2016 |
1640 |
265.82 |
| Apr 13 2016 |
989 |
265.82 |
| Apr 13 2016 |
1658 |
265.82 |
| Apr 06 2016 |
1008 |
265.82 |
| Apr 06 2016 |
1672 |
265.82 |
| Apr 01 2016 |
97 |
222.46 |
| Mar 30 2016 |
994 |
265.82 |
| Mar 30 2016 |
1666 |
265.82 |
| Mar 23 2016 |
1004 |
265.82 |
| Mar 23 2016 |
1686 |
265.82 |
| Mar 16 2016 |
972 |
265.82 |
| Mar 16 2016 |
1668 |
265.82 |
| Mar 09 2016 |
983 |
265.82 |
| Mar 09 2016 |
1687 |
265.82 |
| Mar 02 2016 |
969 |
265.82 |
| Mar 02 2016 |
1684 |
265.82 |
| Mar 01 2016 |
102 |
222.46 |
| Feb 24 2016 |
972 |
265.82 |
| Feb 24 2016 |
1689 |
265.82 |
| Feb 17 2016 |
983 |
265.82 |
| Feb 17 2016 |
1695 |
265.82 |
| Feb 10 2016 |
992 |
265.82 |
| Feb 10 2016 |
1708 |
265.82 |
| Feb 03 2016 |
993 |
265.82 |
| Feb 03 2016 |
1710 |
265.82 |
| Jan 27 2016 |
1002 |
265.82 |
| Jan 27 2016 |
1723 |
265.82 |
| Jan 20 2016 |
1002 |
265.82 |
| Jan 20 2016 |
1725 |
265.82 |
| Jan 13 2016 |
1005 |
265.82 |
| Jan 13 2016 |
1726 |
265.82 |
| Jan 06 2016 |
1004 |
265.82 |
| Jan 06 2016 |
1725 |
265.82 |
| Dec 30 2015 |
1003 |
265.82 |
| Dec 30 2015 |
1725 |
265.82 |
| Dec 23 2015 |
1003 |
265.82 |
| Dec 23 2015 |
1725 |
265.82 |
| Dec 16 2015 |
1003 |
265.82 |
| Dec 16 2015 |
1725 |
265.82 |
| Dec 09 2015 |
1004 |
265.82 |
| Dec 09 2015 |
1726 |
265.82 |
| Dec 02 2015 |
1004 |
265.82 |
| Dec 02 2015 |
1726 |
265.82 |
| Nov 25 2015 |
1004 |
265.82 |
| Nov 25 2015 |
1726 |
265.82 |
| Nov 18 2015 |
1004 |
265.82 |
| Nov 18 2015 |
1726 |
265.82 |
| Nov 11 2015 |
1004 |
265.82 |
| Nov 11 2015 |
1726 |
265.82 |
| Nov 04 2015 |
1004 |
265.82 |
| Nov 04 2015 |
1726 |
265.82 |
| Oct 28 2015 |
1002 |
265.82 |
| Oct 28 2015 |
1726 |
265.82 |
| Oct 21 2015 |
1006 |
265.82 |
| Oct 21 2015 |
1729 |
265.82 |
| Oct 14 2015 |
1005 |
265.82 |
| Oct 14 2015 |
1727 |
265.82 |
| Oct 07 2015 |
1005 |
265.82 |
| Oct 07 2015 |
1726 |
265.82 |
| Sep 30 2015 |
1007 |
265.82 |
| Sep 30 2015 |
1726 |
265.82 |
| Sep 23 2015 |
1007 |
265.82 |
| Sep 23 2015 |
1731 |
265.82 |
| Sep 16 2015 |
1016 |
265.82 |
| Sep 16 2015 |
1726 |
265.82 |
| Sep 09 2015 |
385 |
232.27 |
| Sep 09 2015 |
756 |
232.27 |
| Sep 02 2015 |
380 |
232.27 |
| Sep 02 2015 |
737 |
232.27 |
| Aug 26 2015 |
380 |
232.27 |
| Aug 26 2015 |
737 |
232.27 |
| Aug 19 2015 |
377 |
232.27 |
| Aug 19 2015 |
730 |
232.27 |
| Aug 12 2015 |
378 |
232.27 |
| Aug 12 2015 |
697 |
232.27 |
| Aug 05 2015 |
378 |
232.27 |
| Aug 05 2015 |
709 |
232.27 |
| Aug 01 2015 |
62 |
222.46 |
| Jul 29 2015 |
386 |
232.27 |
| Jul 29 2015 |
708 |
232.27 |
| Jul 22 2015 |
376 |
232.27 |
| Jul 22 2015 |
702 |
232.27 |
| Jul 15 2015 |
402 |
232.27 |
| Jul 15 2015 |
728 |
232.27 |
| Jul 08 2015 |
420 |
232.27 |
| Jul 08 2015 |
761 |
232.27 |
| Jul 01 2015 |
429 |
232.27 |
| Jul 01 2015 |
779 |
232.27 |
| Jun 24 2015 |
435 |
232.27 |
| Jun 24 2015 |
776 |
232.27 |
| Jun 01 2015 |
33 |
206.75 |
