| Sep 23 2021 |
2987 |
343.94 |
| Sep 16 2021 |
2951 |
343.94 |
| Sep 09 2021 |
2972 |
343.94 |
| Sep 02 2021 |
3010 |
343.94 |
| Aug 26 2021 |
2984 |
343.94 |
| Aug 19 2021 |
3072 |
343.94 |
| Aug 12 2021 |
3090 |
343.94 |
| Aug 05 2021 |
3128 |
343.94 |
| Jul 29 2021 |
3151 |
343.94 |
| Jul 22 2021 |
3304 |
343.94 |
| Jul 15 2021 |
3350 |
343.94 |
| Jul 08 2021 |
3420 |
343.94 |
| Jul 01 2021 |
3373 |
343.94 |
| Jun 24 2021 |
3317 |
343.94 |
| Jun 01 2021 |
3278 |
343.94 |
| May 01 2021 |
3382 |
343.94 |
| Apr 01 2021 |
3495 |
343.94 |
| Mar 01 2021 |
3542 |
343.94 |
| Feb 01 2021 |
3565 |
343.94 |
| Jan 01 2021 |
3546 |
343.94 |
| Dec 01 2020 |
3468 |
343.94 |
| Nov 01 2020 |
3553 |
343.94 |
| Oct 01 2020 |
3578 |
343.94 |
| Sep 01 2020 |
731 |
276.45 |
| Aug 01 2020 |
963 |
294.69 |
| Jul 01 2020 |
978 |
286.55 |
| Apr 01 2020 |
1331 |
286.55 |
| Mar 01 2020 |
1356 |
286.55 |
| Feb 01 2020 |
1361 |
286.55 |
| Jan 01 2020 |
1359 |
286.55 |
| Dec 01 2019 |
1357 |
286.55 |
| Nov 01 2019 |
1346 |
286.55 |
| Oct 01 2019 |
1331 |
286.55 |
| Sep 01 2019 |
1393 |
291.29 |
| Aug 01 2019 |
1194 |
291.29 |
| Jul 01 2019 |
1154 |
291.29 |
| Jun 01 2019 |
1113 |
291.29 |
| May 01 2019 |
1055 |
268.47 |
| Apr 01 2019 |
1162 |
268.47 |
| Mar 01 2019 |
1084 |
268.47 |
| Feb 01 2019 |
1096 |
268.47 |
| Jan 01 2019 |
1074 |
268.47 |
| Dec 01 2018 |
1071 |
268.47 |
| Nov 01 2018 |
1066 |
268.47 |
| Oct 01 2018 |
1039 |
268.47 |
| Sep 01 2018 |
1322 |
334.99 |
| Aug 01 2018 |
1186 |
326.83 |
| Jul 01 2018 |
801 |
301.73 |
| Jun 01 2018 |
603 |
301.73 |
| May 01 2018 |
469 |
291.39 |
| Apr 06 2018 |
10357 |
442.94 |
| Apr 06 2018 |
14262 |
442.94 |
| Apr 01 2018 |
320 |
291.39 |
| Mar 30 2018 |
10434 |
442.94 |
| Mar 30 2018 |
14465 |
442.94 |
| Mar 23 2018 |
10472 |
442.94 |
| Mar 23 2018 |
14590 |
442.94 |
| Mar 16 2018 |
10498 |
442.94 |
| Mar 16 2018 |
14563 |
442.94 |
| Mar 09 2018 |
10388 |
442.94 |
| Mar 09 2018 |
14520 |
442.94 |
| Mar 02 2018 |
10478 |
442.94 |
| Mar 02 2018 |
14734 |
442.94 |
| Mar 01 2018 |
320 |
291.39 |
| Feb 23 2018 |
10584 |
442.94 |
| Feb 23 2018 |
14849 |
442.94 |
| Feb 16 2018 |
10571 |
442.94 |
| Feb 16 2018 |
14849 |
442.94 |
| Feb 09 2018 |
10599 |
442.94 |
| Feb 09 2018 |
14751 |
442.94 |
| Feb 02 2018 |
10559 |
442.94 |
| Feb 02 2018 |
14680 |
442.94 |
| Feb 01 2018 |
316 |
291.39 |
| Jan 26 2018 |
10581 |
442.94 |
| Jan 26 2018 |
14711 |
442.94 |
| Jan 19 2018 |
10581 |
442.94 |
| Jan 19 2018 |
14722 |
442.94 |
| Jan 12 2018 |
10579 |
442.94 |
| Jan 12 2018 |
14726 |
442.94 |
| Jan 05 2018 |
10609 |
442.94 |
| Jan 05 2018 |
14745 |
442.94 |
| Dec 29 2017 |
10609 |
442.94 |
| Dec 29 2017 |
14745 |
442.94 |
| Dec 22 2017 |
10611 |
442.94 |
| Dec 22 2017 |
14747 |
442.94 |
| Dec 15 2017 |
10595 |
442.94 |
| Dec 15 2017 |
14745 |
442.94 |
| Dec 08 2017 |
10595 |
442.94 |
| Dec 08 2017 |
14745 |
442.94 |
| Dec 01 2017 |
311 |
291.39 |
| Dec 01 2017 |
10595 |
442.94 |
| Dec 01 2017 |
14745 |
442.94 |
| Nov 24 2017 |
10595 |
442.94 |
| Nov 24 2017 |
14745 |
442.94 |
| Nov 17 2017 |
10595 |
442.94 |
| Nov 17 2017 |
14745 |
442.94 |
| Nov 10 2017 |
10595 |
442.94 |
| Nov 10 2017 |
14753 |
442.94 |
| Nov 03 2017 |
10596 |
442.94 |
| Nov 03 2017 |
14754 |
442.94 |
| Nov 01 2017 |
307 |
291.39 |
| Oct 27 2017 |
10596 |
442.94 |
| Oct 27 2017 |
14794 |
442.94 |
| Oct 20 2017 |
10610 |
442.94 |
| Oct 20 2017 |
14748 |
442.94 |
| Oct 13 2017 |
10610 |
442.94 |
| Oct 13 2017 |
14770 |
442.94 |
| Oct 06 2017 |
10600 |
442.94 |
| Oct 06 2017 |
14765 |
442.94 |
| Oct 01 2017 |
303 |
291.39 |
| Sep 29 2017 |
10613 |
442.94 |
| Sep 29 2017 |
14681 |
442.94 |
| Sep 22 2017 |
10612 |
442.94 |
| Sep 22 2017 |
14818 |
442.94 |
| Sep 15 2017 |
10683 |
442.94 |
| Sep 15 2017 |
14890 |
442.94 |
| Sep 08 2017 |
10712 |
442.94 |
| Sep 08 2017 |
14998 |
442.94 |
| Sep 01 2017 |
297 |
291.39 |
| Sep 01 2017 |
10870 |
442.94 |
| Sep 01 2017 |
15047 |
442.94 |
| Aug 25 2017 |
10877 |
442.94 |
| Aug 25 2017 |
15394 |
442.94 |
| Aug 18 2017 |
10935 |
442.94 |
| Aug 18 2017 |
15495 |
442.94 |
| Aug 11 2017 |
10909 |
442.94 |
| Aug 11 2017 |
15537 |
442.94 |
| Aug 04 2017 |
11047 |
442.94 |
| Aug 04 2017 |
15716 |
442.94 |
| Aug 01 2017 |
295 |
291.39 |
| Jul 28 2017 |
11099 |
442.94 |
| Jul 28 2017 |
15845 |
442.94 |
| Jul 21 2017 |
11186 |
442.94 |
| Jul 21 2017 |
15992 |
442.94 |
| Jul 14 2017 |
11267 |
442.94 |
| Jul 14 2017 |
16048 |
442.94 |
| Jul 07 2017 |
11334 |
442.94 |
| Jul 07 2017 |
16096 |
442.94 |
| Jul 01 2017 |
276 |
266.41 |
| Jun 30 2017 |
11406 |
442.94 |
| Jun 30 2017 |
16148 |
442.94 |
| Jun 23 2017 |
12446 |
442.94 |
| Jun 23 2017 |
16271 |
442.94 |
| Jun 16 2017 |
12515 |
442.94 |
| Jun 16 2017 |
16263 |
442.94 |
| Jun 09 2017 |
12603 |
442.94 |
| Jun 09 2017 |
16140 |
442.94 |
| Jun 02 2017 |
12612 |
442.94 |
| Jun 02 2017 |
16407 |
442.94 |
| Jun 01 2017 |
273 |
266.41 |
| May 26 2017 |
12718 |
442.94 |
| May 26 2017 |
16464 |
442.94 |
| May 19 2017 |
12749 |
442.94 |
| May 19 2017 |
16677 |
442.94 |
| May 12 2017 |
12912 |
442.94 |
| May 12 2017 |
16770 |
442.94 |
| May 05 2017 |
12921 |
442.94 |
| May 05 2017 |
16739 |
442.94 |
| May 01 2017 |
280 |
287.86 |
| Apr 28 2017 |
12715 |
442.94 |
| Apr 28 2017 |
16536 |
442.94 |
| Apr 21 2017 |
12924 |
442.94 |
| Apr 21 2017 |
16717 |
442.94 |
| Apr 14 2017 |
12992 |
442.94 |
| Apr 14 2017 |
16757 |
442.94 |
| Apr 01 2017 |
158 |
250.52 |
| Mar 01 2017 |
146 |
250.52 |
| Feb 01 2017 |
131 |
250.52 |
| Nov 01 2016 |
131 |
250.52 |
| Oct 01 2016 |
132 |
250.52 |
| Sep 01 2016 |
132 |
250.52 |
| Aug 01 2016 |
131 |
250.52 |
| Jul 01 2016 |
215 |
262.5 |
| Jun 01 2016 |
211 |
262.5 |
| May 01 2016 |
269 |
275 |
| Apr 01 2016 |
245 |
275 |
| Mar 01 2016 |
266 |
275 |
| Aug 01 2015 |
165 |
275 |
