| Feb 23 2023 |
3163 |
367.02 |
| Feb 16 2023 |
3160 |
367.02 |
| Feb 09 2023 |
3160 |
367.02 |
| Feb 02 2023 |
3131 |
367.02 |
| Jan 26 2023 |
3124 |
367.02 |
| Jan 19 2023 |
3029 |
363.7 |
| Jan 12 2023 |
3029 |
363.7 |
| Jan 05 2023 |
3029 |
363.7 |
| Dec 29 2022 |
3029 |
363.7 |
| Dec 22 2022 |
3029 |
363.7 |
| Dec 15 2022 |
3031 |
363.7 |
| Dec 08 2022 |
3048 |
363.7 |
| Dec 01 2022 |
1711 |
377.13 |
| Nov 24 2022 |
1711 |
377.13 |
| Nov 17 2022 |
1728 |
377.13 |
| Nov 10 2022 |
1743 |
377.13 |
| Nov 03 2022 |
1727 |
377.13 |
| Oct 27 2022 |
1738 |
377.13 |
| Oct 20 2022 |
1749 |
377.13 |
| Oct 13 2022 |
1760 |
377.13 |
| Oct 06 2022 |
1752 |
377.13 |
| Sep 29 2022 |
1746 |
377.13 |
| Sep 22 2022 |
1738 |
377.13 |
| Sep 15 2022 |
1750 |
377.13 |
| Sep 08 2022 |
1700 |
377.13 |
| Sep 01 2022 |
1715 |
377.13 |
| Aug 25 2022 |
1728 |
377.13 |
| Aug 18 2022 |
1730 |
377.13 |
| Aug 11 2022 |
1730 |
377.13 |
| Aug 04 2022 |
1730 |
377.13 |
| Jul 28 2022 |
1738 |
377.13 |
| Jul 21 2022 |
1732 |
377.13 |
| Jul 14 2022 |
1732 |
377.13 |
| Jul 07 2022 |
1723 |
377.13 |
| Jun 30 2022 |
1723 |
377.13 |
| Jun 23 2022 |
1698 |
377.13 |
| Jun 16 2022 |
1699 |
377.13 |
| Jun 09 2022 |
1312 |
377.13 |
| Jun 02 2022 |
1184 |
377.13 |
| May 26 2022 |
1182 |
377.13 |
| May 19 2022 |
1180 |
377.13 |
| May 12 2022 |
1180 |
377.13 |
| May 05 2022 |
1129 |
377.13 |
| Apr 28 2022 |
1129 |
377.13 |
| Apr 21 2022 |
1107 |
377.13 |
| Apr 14 2022 |
1077 |
377.13 |
| Apr 07 2022 |
1077 |
377.13 |
| Mar 31 2022 |
1077 |
377.13 |
| Mar 24 2022 |
1056 |
377.13 |
| Mar 17 2022 |
1046 |
377.13 |
| Mar 10 2022 |
1064 |
377.13 |
| Mar 03 2022 |
1072 |
377.13 |
| Feb 24 2022 |
1069 |
377.13 |
| Feb 17 2022 |
1049 |
377.13 |
| Feb 10 2022 |
1049 |
377.13 |
| Feb 03 2022 |
1071 |
377.13 |
| Jan 27 2022 |
1081 |
377.13 |
| Jan 20 2022 |
1085 |
377.13 |
| Jan 13 2022 |
1085 |
377.13 |
| Jan 06 2022 |
1096 |
377.13 |
| Dec 30 2021 |
1098 |
377.13 |
| Dec 23 2021 |
1098 |
377.13 |
| Dec 16 2021 |
1098 |
377.13 |
| Dec 09 2021 |
1106 |
377.13 |
| Dec 02 2021 |
1116 |
377.13 |
| Nov 25 2021 |
1116 |
377.13 |
| Nov 18 2021 |
1123 |
377.13 |
| Nov 11 2021 |
1131 |
377.13 |
| Nov 04 2021 |
1131 |
377.13 |
| Oct 28 2021 |
1139 |
377.13 |
| Oct 21 2021 |
1147 |
377.13 |
| Oct 14 2021 |
1159 |
377.13 |
| Oct 07 2021 |
1178 |
377.13 |
| Sep 30 2021 |
1248 |
380.97 |
| Sep 23 2021 |
1293 |
380.97 |
| Sep 16 2021 |
1425 |
380.97 |
| Sep 09 2021 |
1484 |
380.97 |
| Sep 02 2021 |
1505 |
380.97 |
| Aug 26 2021 |
1510 |
380.97 |
| Aug 19 2021 |
1548 |
380.97 |
| Aug 12 2021 |
1581 |
380.97 |
| Aug 05 2021 |
1589 |
380.97 |
| Jul 29 2021 |
1650 |
380.97 |
| Jul 22 2021 |
1718 |
380.97 |
| Jul 15 2021 |
1764 |
380.97 |
| Jul 08 2021 |
1792 |
380.97 |
| Jul 01 2021 |
1807 |
380.97 |
| Jun 24 2021 |
1822 |
380.97 |
| Jun 01 2021 |
1885 |
380.97 |
| May 01 2021 |
6472 |
398.23 |
| Apr 01 2021 |
6710 |
398.23 |
| Mar 01 2021 |
2533 |
385.62 |
| Feb 01 2021 |
2503 |
385.62 |
| Jan 01 2021 |
6782 |
398.23 |
| Dec 01 2020 |
6225 |
392.48 |
| Nov 01 2020 |
6779 |
392.48 |
| Oct 01 2020 |
6818 |
392.48 |
| Sep 01 2020 |
7115 |
392.48 |
| Aug 01 2020 |
7467 |
392.48 |
| Jul 01 2020 |
7722 |
392.48 |
| Apr 01 2020 |
8342 |
392.48 |
| Mar 01 2020 |
8559 |
392.48 |
| Feb 01 2020 |
8520 |
392.48 |
| Jan 01 2020 |
8547 |
392.48 |
| Dec 01 2019 |
8536 |
392.48 |
| Nov 01 2019 |
7730 |
392.48 |
| May 01 2019 |
2472 |
315.26 |
| Apr 01 2019 |
2507 |
315.26 |
| Mar 01 2019 |
2487 |
315.26 |
| Feb 01 2019 |
2469 |
315.26 |
| Jan 01 2019 |
2222 |
315.26 |
| Dec 01 2018 |
2472 |
315.26 |
| Nov 01 2018 |
2226 |
315.26 |
| Oct 01 2018 |
2273 |
315.26 |
| Sep 01 2018 |
2213 |
315.26 |
| Aug 01 2018 |
2177 |
315.26 |
| Jul 01 2018 |
2139 |
315.26 |
| Jun 01 2018 |
2043 |
315.26 |
| May 01 2018 |
1830 |
317.94 |
| Apr 01 2018 |
1258 |
317.94 |
| Mar 01 2018 |
1070 |
317.94 |
| Feb 01 2018 |
1042 |
317.94 |
| Dec 01 2017 |
1015 |
317.94 |
| Nov 01 2017 |
1011 |
317.94 |
| Oct 01 2017 |
1012 |
317.94 |
| Sep 01 2017 |
950 |
317.94 |
| Aug 01 2017 |
938 |
317.94 |
| Jul 01 2017 |
896 |
317.94 |
| Jun 01 2017 |
880 |
317.94 |
| May 01 2017 |
922 |
319.3 |
| Apr 01 2017 |
847 |
319.3 |
| Mar 01 2017 |
776 |
319.3 |
| Feb 01 2017 |
749 |
319.3 |
| Nov 01 2016 |
747 |
319.3 |
| Oct 01 2016 |
680 |
319.3 |
| Sep 01 2016 |
676 |
319.3 |
| Aug 01 2016 |
519 |
319.3 |
| Jul 01 2016 |
500 |
319.3 |
| Jun 01 2016 |
481 |
319.3 |
| May 01 2016 |
474 |
317.99 |
| Apr 01 2016 |
417 |
317.99 |
| Mar 01 2016 |
445 |
317.99 |
| Aug 01 2015 |
282 |
317.99 |
| Jun 01 2015 |
239 |
317.99 |
