| Jun 07 2026 |
10256 |
438.17 |
| Jun 02 2026 |
10346 |
438.17 |
| May 26 2026 |
12263 |
438.17 |
| May 19 2026 |
12528 |
438.17 |
| May 12 2026 |
11981 |
438.17 |
| May 05 2026 |
12030 |
438.17 |
| Apr 28 2026 |
12210 |
438.17 |
| Apr 21 2026 |
14279 |
438.17 |
| Apr 14 2026 |
14386 |
438.17 |
| Apr 07 2026 |
16550 |
438.17 |
| Mar 31 2026 |
16425 |
438.17 |
| Sep 01 2019 |
9516 |
414.21 |
| Aug 01 2019 |
9560 |
414.21 |
| Jul 01 2019 |
9615 |
414.21 |
| Jun 01 2019 |
5930 |
371.56 |
| May 01 2019 |
2530 |
371.57 |
| Apr 19 2019 |
20164 |
584.77 |
| Apr 19 2019 |
28186 |
584.77 |
| Apr 18 2019 |
20174 |
584.77 |
| Apr 12 2019 |
20182 |
584.77 |
| Apr 12 2019 |
28302 |
584.77 |
| Apr 05 2019 |
19422 |
584.77 |
| Apr 05 2019 |
27561 |
584.77 |
| Apr 01 2019 |
1927 |
349.09 |
| Mar 29 2019 |
19245 |
584.77 |
| Mar 29 2019 |
27304 |
584.77 |
| Mar 22 2019 |
18804 |
584.77 |
| Mar 22 2019 |
26885 |
584.77 |
| Mar 15 2019 |
18914 |
584.77 |
| Mar 15 2019 |
26748 |
584.77 |
| Mar 08 2019 |
18581 |
584.77 |
| Mar 08 2019 |
26354 |
584.77 |
| Mar 01 2019 |
1820 |
349.09 |
| Mar 01 2019 |
18727 |
584.77 |
| Mar 01 2019 |
26474 |
584.77 |
| Feb 22 2019 |
18828 |
584.77 |
| Feb 22 2019 |
26559 |
584.77 |
| Feb 15 2019 |
18633 |
584.77 |
| Feb 15 2019 |
26294 |
584.77 |
| Feb 08 2019 |
18566 |
584.77 |
| Feb 08 2019 |
26043 |
584.77 |
| Feb 01 2019 |
1834 |
349.09 |
| Feb 01 2019 |
18560 |
584.77 |
| Feb 01 2019 |
26028 |
584.77 |
| Jan 25 2019 |
18606 |
584.77 |
| Jan 25 2019 |
26050 |
584.77 |
| Jan 18 2019 |
18690 |
584.77 |
| Jan 18 2019 |
26084 |
584.77 |
| Jan 11 2019 |
18690 |
584.77 |
| Jan 11 2019 |
26050 |
584.77 |
| Jan 04 2019 |
18691 |
584.77 |
| Jan 04 2019 |
26066 |
584.77 |
| Jan 01 2019 |
1792 |
349.09 |
| Dec 28 2018 |
18691 |
584.77 |
| Dec 28 2018 |
26066 |
584.77 |
| Dec 21 2018 |
18691 |
584.77 |
| Dec 21 2018 |
26066 |
584.77 |
| Dec 14 2018 |
18691 |
584.77 |
| Dec 14 2018 |
26066 |
584.77 |
| Dec 07 2018 |
18691 |
584.77 |
| Dec 07 2018 |
26054 |
584.77 |
| Dec 01 2018 |
1789 |
349.09 |
| Nov 30 2018 |
18691 |
584.77 |
| Nov 30 2018 |
26054 |
584.77 |
| Nov 23 2018 |
18691 |
584.77 |
| Nov 23 2018 |
26054 |
584.77 |
| Nov 16 2018 |
18691 |
584.77 |
| Nov 16 2018 |
26054 |
584.77 |
| Nov 09 2018 |
18692 |
584.77 |
| Nov 09 2018 |
26055 |
584.77 |
| Nov 02 2018 |
18692 |
584.77 |
| Nov 02 2018 |
26016 |
584.77 |
| Nov 01 2018 |
1774 |
349.09 |
| Oct 26 2018 |
18681 |
584.77 |
| Oct 26 2018 |
26005 |
584.77 |
| Oct 19 2018 |
18725 |
584.77 |
| Oct 19 2018 |
26048 |
584.77 |
| Oct 12 2018 |
18643 |
584.77 |
| Oct 12 2018 |
25979 |
584.77 |
| Oct 05 2018 |
18655 |
584.77 |
| Oct 05 2018 |
26101 |
584.77 |
| Oct 01 2018 |
1702 |
349.09 |
| Sep 28 2018 |
18188 |
584.77 |
| Sep 28 2018 |
25471 |
584.77 |
| Sep 21 2018 |
18131 |
584.77 |
| Sep 21 2018 |
25403 |
584.77 |
| Sep 14 2018 |
18209 |
584.77 |
| Sep 14 2018 |
25486 |
584.77 |
| Sep 07 2018 |
18563 |
584.77 |
| Sep 07 2018 |
25957 |
584.77 |
| Sep 01 2018 |
1529 |
349.09 |
| Aug 31 2018 |
18597 |
584.77 |
| Aug 31 2018 |
26045 |
584.77 |
| Aug 24 2018 |
18664 |
584.77 |
| Aug 24 2018 |
25986 |
584.77 |
| Aug 17 2018 |
18568 |
584.77 |
| Aug 17 2018 |
26293 |
584.77 |
| Aug 10 2018 |
18533 |
584.77 |
| Aug 10 2018 |
26379 |
584.77 |
| Aug 03 2018 |
18757 |
584.77 |
| Aug 03 2018 |
26608 |
584.77 |
| Aug 01 2018 |
1471 |
349.09 |
| Jul 27 2018 |
19004 |
584.77 |
| Jul 27 2018 |
26726 |
584.77 |
| Jul 20 2018 |
18975 |
584.77 |
| Jul 20 2018 |
27007 |
584.77 |
| Jul 13 2018 |
19229 |
584.77 |
| Jul 13 2018 |
26792 |
584.77 |
| Jul 06 2018 |
19068 |
584.77 |
| Jul 06 2018 |
26657 |
584.77 |
| Jul 01 2018 |
1446 |
349.09 |
| Jun 29 2018 |
19068 |
584.77 |
| Jun 29 2018 |
26572 |
584.77 |
| Jun 22 2018 |
19377 |
584.77 |
| Jun 22 2018 |
26975 |
584.77 |
| Jun 15 2018 |
19491 |
584.77 |
| Jun 15 2018 |
26988 |
584.77 |
| Jun 08 2018 |
19591 |
584.77 |
| Jun 08 2018 |
27242 |
584.77 |
| Jun 01 2018 |
1075 |
349.09 |
| Jun 01 2018 |
20018 |
584.77 |
| Jun 01 2018 |
27640 |
584.77 |
| May 25 2018 |
20122 |
584.77 |
| May 25 2018 |
27858 |
584.77 |
| May 18 2018 |
20285 |
584.77 |
| May 18 2018 |
27957 |
584.77 |
| May 11 2018 |
20310 |
584.77 |
| May 11 2018 |
28048 |
584.77 |
| May 04 2018 |
20705 |
584.77 |
| May 04 2018 |
28335 |
584.77 |
| May 01 2018 |
956 |
349.09 |
| Apr 27 2018 |
20519 |
584.77 |
| Apr 27 2018 |
28196 |
584.77 |
| Apr 01 2018 |
720 |
349.09 |
| Mar 01 2018 |
683 |
349.09 |
| Feb 01 2018 |
653 |
349.09 |
| Dec 01 2017 |
639 |
349.09 |
| Nov 01 2017 |
670 |
367.91 |
| Oct 01 2017 |
664 |
367.91 |
| Sep 01 2017 |
581 |
356.34 |
| Aug 01 2017 |
581 |
356.34 |
| Jul 01 2017 |
579 |
358.74 |
| Jun 01 2017 |
567 |
358.74 |
| May 01 2017 |
557 |
358.81 |
| Apr 01 2017 |
628 |
387.76 |
| Mar 01 2017 |
558 |
387.76 |
| Feb 01 2017 |
494 |
387.76 |
| Nov 01 2016 |
494 |
387.76 |
| Oct 01 2016 |
490 |
387.76 |
| Sep 01 2016 |
479 |
387.76 |
| Aug 01 2016 |
477 |
387.76 |
| Jul 01 2016 |
953 |
370.14 |
| Jun 01 2016 |
896 |
370.14 |
| May 01 2016 |
853 |
370.14 |
| Apr 01 2016 |
679 |
370.14 |
| Mar 01 2016 |
709 |
370.14 |
| Aug 01 2015 |
431 |
370.14 |
| Jun 01 2015 |
376 |
371.94 |
