| Nov 11 2025 |
1323 |
445 |
| Nov 04 2025 |
1326 |
445 |
| Oct 28 2025 |
1339 |
445 |
| Oct 21 2025 |
1349 |
445 |
| Oct 14 2025 |
1359 |
445 |
| Oct 07 2025 |
1357 |
445 |
| Sep 30 2025 |
1386 |
445 |
| Sep 23 2025 |
1402 |
445 |
| Sep 16 2025 |
1375 |
445 |
| Sep 09 2025 |
1404 |
445 |
| Sep 02 2025 |
1128 |
445 |
| Aug 26 2025 |
1127 |
445 |
| Aug 19 2025 |
1127 |
445 |
| Aug 12 2025 |
1453 |
445 |
| Aug 05 2025 |
1467 |
445 |
| Jul 29 2025 |
1476 |
445 |
| Jul 22 2025 |
1428 |
445 |
| Jul 15 2025 |
1448 |
445 |
| Jul 08 2025 |
1451 |
445 |
| Jul 01 2025 |
1407 |
445 |
| Jun 24 2025 |
1402 |
445 |
| Jun 17 2025 |
1403 |
445 |
| Jun 10 2025 |
1267 |
445 |
| Jun 03 2025 |
1267 |
445 |
| May 27 2025 |
1308 |
445 |
| May 20 2025 |
1165 |
445 |
| May 13 2025 |
1151 |
445 |
| May 06 2025 |
334 |
445 |
| May 06 2025 |
360 |
445 |
| Apr 29 2025 |
349 |
445 |
| Apr 29 2025 |
363 |
445 |
| Apr 22 2025 |
345 |
445 |
| Apr 22 2025 |
366 |
445 |
| Apr 15 2025 |
346 |
445 |
| Apr 15 2025 |
368 |
445 |
| Apr 08 2025 |
345 |
445 |
| Apr 08 2025 |
369 |
445 |
| Apr 01 2025 |
351 |
445 |
| Apr 01 2025 |
346 |
445 |
| Mar 25 2025 |
350 |
445 |
| Mar 25 2025 |
347 |
445 |
| Mar 18 2025 |
339 |
445 |
| Mar 18 2025 |
336 |
445 |
| Mar 11 2025 |
338 |
445 |
| Mar 11 2025 |
336 |
445 |
| Mar 04 2025 |
339 |
445 |
| Mar 04 2025 |
338 |
445 |
| Feb 25 2025 |
339 |
445 |
| Feb 25 2025 |
335 |
445 |
| Feb 18 2025 |
342 |
445 |
| Feb 18 2025 |
339 |
445 |
| Feb 11 2025 |
344 |
445 |
| Feb 11 2025 |
337 |
445 |
| Feb 04 2025 |
346 |
445 |
| Feb 04 2025 |
336 |
445 |
| Jan 29 2025 |
347 |
445 |
| Jan 29 2025 |
336 |
445 |
| Jan 22 2025 |
345 |
445 |
| Jan 22 2025 |
334 |
445 |
| Jan 15 2025 |
343 |
445 |
| Jan 15 2025 |
332 |
445 |
| Jan 08 2025 |
223 |
445 |
| Jan 08 2025 |
221 |
445 |
| Jan 01 2025 |
223 |
445 |
| Jan 01 2025 |
220 |
445 |
| Dec 25 2024 |
223 |
445 |
| Dec 25 2024 |
220 |
445 |
| Dec 18 2024 |
223 |
445 |
| Dec 18 2024 |
220 |
445 |
| Dec 11 2024 |
224 |
445 |
| Dec 11 2024 |
221 |
445 |
| Dec 04 2024 |
224 |
445 |
| Dec 04 2024 |
221 |
445 |
| Nov 27 2024 |
224 |
445 |
| Nov 27 2024 |
221 |
445 |
| Jul 26 2019 |
16438 |
529.12 |
| Jul 26 2019 |
23663 |
529.12 |
| Jul 19 2019 |
16597 |
530.73 |
| Jul 19 2019 |
24009 |
530.73 |
| Jul 12 2019 |
16762 |
530.73 |
| Jul 12 2019 |
24082 |
530.73 |
| Jul 05 2019 |
17207 |
530.73 |
| Jul 05 2019 |
24526 |
530.73 |
| Jun 28 2019 |
17401 |
530.73 |
| Jun 28 2019 |
24720 |
530.73 |
| Jun 21 2019 |
17369 |
530.73 |
| Jun 21 2019 |
24558 |
530.73 |
| Jun 14 2019 |
16423 |
516.13 |
| Jun 14 2019 |
23086 |
516.13 |
| Jun 07 2019 |
16661 |
516.13 |
| Jun 07 2019 |
23315 |
516.13 |
| May 31 2019 |
16571 |
516.13 |
| May 31 2019 |
23206 |
516.13 |
| May 24 2019 |
16529 |
516.13 |
| May 24 2019 |
23231 |
516.13 |
| May 17 2019 |
16590 |
516.13 |
| May 17 2019 |
23217 |
516.13 |
| May 10 2019 |
16577 |
516.13 |
| May 10 2019 |
23209 |
516.13 |
| May 03 2019 |
16606 |
516.13 |
| May 03 2019 |
23266 |
516.13 |
| Apr 26 2019 |
16561 |
516.13 |
| Apr 26 2019 |
22676 |
516.13 |
| Apr 19 2019 |
16735 |
516.13 |
| Apr 19 2019 |
22640 |
516.13 |
| Apr 18 2019 |
16757 |
516.13 |
| Apr 12 2019 |
16939 |
516.13 |
| Apr 12 2019 |
22749 |
516.13 |
| Apr 05 2019 |
16582 |
516.13 |
| Apr 05 2019 |
22161 |
516.13 |
| Mar 29 2019 |
16358 |
516.13 |
| Mar 29 2019 |
21955 |
516.13 |
| Mar 22 2019 |
16096 |
516.13 |
| Mar 22 2019 |
21636 |
516.13 |
| Mar 15 2019 |
16001 |
516.13 |
| Mar 15 2019 |
21574 |
516.13 |
| Mar 08 2019 |
15880 |
516.13 |
| Mar 08 2019 |
21272 |
516.13 |
| Mar 01 2019 |
15896 |
516.13 |
| Mar 01 2019 |
21362 |
516.13 |
| Feb 22 2019 |
15917 |
516.13 |
| Feb 22 2019 |
21448 |
516.13 |
| Feb 15 2019 |
15837 |
516.13 |
| Feb 15 2019 |
21214 |
516.13 |
| Feb 08 2019 |
15641 |
516.13 |
| Feb 08 2019 |
20996 |
516.13 |
| Feb 01 2019 |
15672 |
516.13 |
| Feb 01 2019 |
21008 |
516.13 |
| Jan 25 2019 |
15662 |
516.13 |
| Jan 25 2019 |
21030 |
516.13 |
| Jan 18 2019 |
15678 |
516.13 |
| Jan 18 2019 |
21058 |
516.13 |
| Jan 11 2019 |
15654 |
516.13 |
| Jan 11 2019 |
21035 |
516.13 |
| Jan 04 2019 |
15672 |
516.13 |
| Jan 04 2019 |
21048 |
516.13 |
| Dec 28 2018 |
15672 |
516.13 |
| Dec 28 2018 |
21048 |
516.13 |
| Dec 21 2018 |
15672 |
516.13 |
| Dec 21 2018 |
21048 |
516.13 |
| Dec 14 2018 |
15672 |
516.13 |
| Dec 14 2018 |
21048 |
516.13 |
| Dec 07 2018 |
15660 |
516.13 |
| Dec 07 2018 |
21038 |
516.13 |
| Nov 30 2018 |
15660 |
516.13 |
| Nov 30 2018 |
21038 |
516.13 |
| Nov 23 2018 |
15660 |
516.13 |
| Nov 23 2018 |
21038 |
516.13 |
| Nov 16 2018 |
15660 |
516.13 |
| Nov 16 2018 |
21038 |
516.13 |
| Nov 09 2018 |
15660 |
516.13 |
| Nov 09 2018 |
21039 |
516.13 |
| Nov 02 2018 |
15660 |
516.13 |
| Nov 02 2018 |
21003 |
516.13 |
| Oct 26 2018 |
15660 |
516.13 |
| Oct 26 2018 |
20996 |
516.13 |
| Oct 19 2018 |
15660 |
516.13 |
| Oct 19 2018 |
21021 |
516.13 |
| Oct 12 2018 |
15639 |
516.13 |
| Oct 12 2018 |
20970 |
516.13 |
| Oct 05 2018 |
15595 |
516.13 |
| Oct 05 2018 |
21100 |
516.13 |
| Sep 28 2018 |
15610 |
516.13 |
| Sep 28 2018 |
20600 |
516.13 |
| Sep 21 2018 |
15570 |
516.13 |
| Sep 21 2018 |
20566 |
516.13 |
| Sep 14 2018 |
15640 |
516.13 |
| Sep 14 2018 |
20635 |
516.13 |
| Sep 07 2018 |
15777 |
516.13 |
| Sep 07 2018 |
21025 |
516.13 |
| Aug 31 2018 |
15864 |
516.13 |
| Aug 31 2018 |
21102 |
516.13 |
| Aug 24 2018 |
15718 |
516.13 |
| Aug 24 2018 |
21082 |
516.13 |
| Aug 17 2018 |
15981 |
516.13 |
| Aug 17 2018 |
21323 |
516.13 |
| Aug 10 2018 |
15957 |
516.13 |
| Aug 10 2018 |
21429 |
516.13 |
| Aug 03 2018 |
16124 |
516.13 |
| Aug 03 2018 |
21624 |
516.13 |
| Jul 27 2018 |
17626 |
537.8 |
| Jul 27 2018 |
23752 |
537.8 |
| Jul 20 2018 |
18052 |
540.89 |
| Jul 20 2018 |
24288 |
540.89 |
| Jul 13 2018 |
17818 |
540.89 |
| Jul 13 2018 |
24080 |
540.89 |
| Jul 06 2018 |
17876 |
540.89 |
| Jul 06 2018 |
23917 |
540.89 |
| Jun 29 2018 |
17816 |
540.89 |
| Jun 29 2018 |
23841 |
540.89 |
| Jun 22 2018 |
18163 |
540.89 |
| Jun 22 2018 |
24212 |
540.89 |
| Jun 15 2018 |
19461 |
568.61 |
| Jun 15 2018 |
26182 |
568.61 |
| Jun 08 2018 |
19951 |
575.57 |
| Jun 08 2018 |
26810 |
575.57 |
| Jul 01 2017 |
25 |
276.93 |
| Jun 01 2017 |
25 |
276.93 |
| May 01 2017 |
22 |
301.99 |
| Apr 01 2017 |
21 |
313.99 |
| Mar 01 2017 |
21 |
313.99 |
| Feb 01 2017 |
21 |
313.99 |
| Nov 01 2016 |
21 |
313.99 |
| Oct 01 2016 |
21 |
313.99 |
| Sep 01 2016 |
18 |
313.99 |
| Aug 01 2016 |
18 |
313.99 |
| Jul 01 2016 |
17 |
313.99 |
| Jun 22 2016 |
17122 |
484.35 |
| Jun 22 2016 |
14964 |
411.08 |
| Jun 15 2016 |
17351 |
484.35 |
| Jun 15 2016 |
15127 |
411.08 |
| Jun 08 2016 |
17442 |
484.35 |
| Jun 08 2016 |
15177 |
411.08 |
| Jun 01 2016 |
17509 |
484.35 |
| Jun 01 2016 |
17 |
313.99 |
| Jun 01 2016 |
15409 |
411.08 |
| May 25 2016 |
17445 |
484.35 |
| May 25 2016 |
15375 |
411.08 |
| May 18 2016 |
17531 |
484.35 |
| May 18 2016 |
15483 |
411.08 |
| May 11 2016 |
17586 |
484.35 |
| May 11 2016 |
15436 |
411.08 |
| May 04 2016 |
17519 |
484.35 |
| May 04 2016 |
15408 |
411.08 |
| May 01 2016 |
13 |
313.99 |
| Apr 27 2016 |
17773 |
484.35 |
| Apr 27 2016 |
15678 |
411.08 |
| Apr 20 2016 |
17632 |
484.35 |
| Apr 20 2016 |
15710 |
411.08 |
| Apr 13 2016 |
18034 |
484.35 |
| Apr 13 2016 |
15691 |
411.08 |
| Apr 06 2016 |
18472 |
484.35 |
| Apr 06 2016 |
15830 |
411.08 |
| Apr 01 2016 |
11 |
313.99 |
| Mar 30 2016 |
18284 |
484.35 |
| Mar 30 2016 |
15684 |
411.08 |
| Mar 23 2016 |
18582 |
484.35 |
| Mar 23 2016 |
15830 |
411.08 |
| Mar 16 2016 |
18771 |
484.35 |
| Mar 16 2016 |
15767 |
411.08 |
| Mar 09 2016 |
18890 |
484.35 |
| Mar 09 2016 |
15836 |
411.08 |
| Mar 02 2016 |
18585 |
484.35 |
| Mar 02 2016 |
15728 |
411.08 |
| Mar 01 2016 |
10 |
313.99 |
| Feb 24 2016 |
18540 |
484.35 |
| Feb 24 2016 |
15696 |
411.08 |
| Feb 17 2016 |
18761 |
484.35 |
| Feb 17 2016 |
15844 |
411.08 |
| Feb 10 2016 |
18656 |
484.35 |
| Feb 10 2016 |
15844 |
411.08 |
| Feb 03 2016 |
18630 |
484.35 |
| Feb 03 2016 |
15875 |
411.08 |
| Jan 27 2016 |
18689 |
484.35 |
| Jan 27 2016 |
15890 |
411.08 |
| Jan 20 2016 |
18686 |
484.35 |
| Jan 20 2016 |
15894 |
411.08 |
| Jan 13 2016 |
18705 |
484.35 |
| Jan 13 2016 |
15921 |
411.08 |
| Jan 06 2016 |
18705 |
484.35 |
| Jan 06 2016 |
15927 |
411.08 |
| Dec 30 2015 |
18705 |
484.35 |
| Dec 30 2015 |
15921 |
411.08 |
| Dec 23 2015 |
18703 |
484.35 |
| Dec 23 2015 |
15922 |
411.08 |
| Dec 16 2015 |
18703 |
484.35 |
| Dec 16 2015 |
15922 |
411.08 |
| Dec 09 2015 |
18704 |
484.35 |
| Dec 09 2015 |
15926 |
411.08 |
| Dec 02 2015 |
18705 |
484.35 |
| Dec 02 2015 |
15927 |
411.08 |
| Nov 25 2015 |
18705 |
484.35 |
| Nov 25 2015 |
15928 |
411.08 |
| Nov 18 2015 |
18704 |
484.35 |
| Nov 18 2015 |
15927 |
411.08 |
| Nov 11 2015 |
18676 |
484.35 |
| Nov 11 2015 |
15919 |
411.08 |
| Nov 04 2015 |
18676 |
484.35 |
| Nov 04 2015 |
15919 |
411.08 |
| Oct 28 2015 |
18678 |
484.35 |
| Oct 28 2015 |
15903 |
411.08 |
| Oct 21 2015 |
18612 |
484.35 |
| Oct 21 2015 |
15885 |
411.08 |
| Oct 14 2015 |
18601 |
484.35 |
| Oct 14 2015 |
15892 |
411.08 |
| Oct 07 2015 |
18636 |
484.35 |
| Oct 07 2015 |
15898 |
411.08 |
| Sep 30 2015 |
18651 |
484.35 |
| Sep 30 2015 |
15916 |
411.08 |
| Sep 23 2015 |
18759 |
484.35 |
| Sep 23 2015 |
15959 |
411.08 |
| Sep 16 2015 |
18575 |
484.35 |
| Sep 16 2015 |
15898 |
411.08 |
| Sep 09 2015 |
18531 |
484.35 |
| Sep 09 2015 |
15857 |
411.08 |
| Sep 02 2015 |
18616 |
484.35 |
| Sep 02 2015 |
15826 |
411.08 |
| Aug 26 2015 |
18789 |
484.35 |
| Aug 26 2015 |
15985 |
411.08 |
| Aug 19 2015 |
19032 |
484.35 |
| Aug 19 2015 |
16174 |
411.08 |
| Aug 12 2015 |
19030 |
484.35 |
| Aug 12 2015 |
16213 |
411.08 |
| Aug 05 2015 |
19122 |
484.35 |
| Aug 05 2015 |
16199 |
411.08 |
| Aug 01 2015 |
10 |
313.99 |
| Jul 29 2015 |
19122 |
484.35 |
| Jul 29 2015 |
16366 |
411.08 |
| Jul 22 2015 |
19122 |
484.35 |
| Jul 22 2015 |
16413 |
411.08 |
| Jun 01 2015 |
22 |
351.05 |
| May 01 2015 |
221 |
350 |
