| Jun 07 2026 |
3902 |
233.46 |
| Jun 02 2026 |
3905 |
233.46 |
| May 26 2026 |
3775 |
233.46 |
| May 19 2026 |
3822 |
233.46 |
| May 12 2026 |
3839 |
233.46 |
| May 05 2026 |
3804 |
233.46 |
| Apr 28 2026 |
3871 |
233.46 |
| Apr 21 2026 |
4726 |
272.67 |
| Apr 14 2026 |
4784 |
272.67 |
| Apr 07 2026 |
4842 |
272.67 |
| Mar 31 2026 |
4815 |
272.67 |
| Mar 24 2026 |
4765 |
272.67 |
| Mar 17 2026 |
4840 |
272.67 |
| Mar 10 2026 |
4791 |
272.67 |
| Mar 03 2026 |
4697 |
272.67 |
| Feb 24 2026 |
4729 |
272.67 |
| Feb 17 2026 |
4706 |
272.67 |
| Feb 10 2026 |
4599 |
272.67 |
| Feb 03 2026 |
4596 |
272.67 |
| Jan 27 2026 |
4571 |
272.67 |
| Jan 20 2026 |
4580 |
272.67 |
| Jan 13 2026 |
4558 |
272.67 |
| Jan 06 2026 |
4564 |
272.67 |
| Dec 30 2025 |
4562 |
272.67 |
| Dec 23 2025 |
4552 |
272.67 |
| Dec 16 2025 |
4561 |
272.67 |
| Dec 09 2025 |
4555 |
272.67 |
| Dec 02 2025 |
4516 |
272.67 |
| Nov 25 2025 |
4570 |
272.67 |
| Nov 18 2025 |
4576 |
272.67 |
| Nov 11 2025 |
4559 |
272.67 |
| Nov 04 2025 |
4577 |
272.67 |
| Oct 28 2025 |
4556 |
272.67 |
| Oct 21 2025 |
4542 |
272.67 |
| Oct 14 2025 |
4616 |
272.67 |
| Oct 07 2025 |
4672 |
272.67 |
| Sep 30 2025 |
4757 |
272.67 |
| Sep 23 2025 |
4824 |
272.67 |
| Sep 16 2025 |
4805 |
272.67 |
| Sep 09 2025 |
4835 |
272.67 |
| Sep 02 2025 |
4951 |
272.67 |
| Aug 26 2025 |
4602 |
272.67 |
| Aug 19 2025 |
4605 |
272.67 |
| Aug 12 2025 |
4579 |
272.67 |
| Aug 05 2025 |
4127 |
272.67 |
| Jul 29 2025 |
4186 |
272.67 |
| Jul 22 2025 |
4224 |
272.67 |
| Jul 15 2025 |
4506 |
272.67 |
| Jul 08 2025 |
4680 |
272.67 |
| Jul 01 2025 |
4701 |
272.67 |
| Jun 24 2025 |
4681 |
272.67 |
| Jun 17 2025 |
5795 |
311.88 |
| Jun 10 2025 |
5818 |
311.88 |
| Jun 03 2025 |
5736 |
311.88 |
| May 27 2025 |
5773 |
311.88 |
| May 20 2025 |
5995 |
311.88 |
| Apr 22 2025 |
4145 |
221.02 |
| Apr 15 2025 |
4148 |
221.02 |
| Apr 08 2025 |
3793 |
221.02 |
| Apr 01 2025 |
3764 |
221.02 |
| Mar 25 2025 |
3746 |
221.02 |
| Mar 18 2025 |
3751 |
221.02 |
| Mar 11 2025 |
3791 |
221.02 |
| Mar 04 2025 |
3732 |
221.02 |
| Feb 25 2025 |
3717 |
221.02 |
| Feb 18 2025 |
3716 |
221.02 |
| Feb 11 2025 |
3705 |
221.02 |
| Feb 04 2025 |
3664 |
221.02 |
| Jan 29 2025 |
3686 |
221.02 |
| Jan 22 2025 |
3696 |
221.02 |
| Jan 15 2025 |
3690 |
221.02 |
| Jan 08 2025 |
3686 |
221.02 |
| Jan 01 2025 |
3685 |
221.02 |
| Dec 25 2024 |
3685 |
221.02 |
| Dec 18 2024 |
3679 |
221.02 |
| Dec 11 2024 |
3680 |
221.02 |
| Dec 04 2024 |
3680 |
221.02 |
| Nov 27 2024 |
3680 |
221.02 |
| Nov 20 2024 |
3688 |
221.02 |
| Nov 13 2024 |
3728 |
221.02 |
| Nov 06 2024 |
3734 |
221.02 |
| Oct 30 2024 |
3735 |
221.02 |
| Oct 23 2024 |
3779 |
221.02 |
| Oct 16 2024 |
3896 |
221.02 |
| Oct 09 2024 |
4065 |
221.02 |
| Oct 02 2024 |
207 |
221.02 |
| Sep 25 2024 |
209 |
221.02 |
| Sep 18 2024 |
209 |
221.02 |
| Sep 11 2024 |
212 |
221.02 |
| Sep 04 2024 |
209 |
221.02 |
| Aug 28 2024 |
210 |
221.02 |
| Aug 21 2024 |
203 |
221.02 |
| Aug 14 2024 |
209 |
221.02 |
| Aug 07 2024 |
209 |
221.02 |
| Jul 31 2024 |
212 |
221.02 |
| Jul 24 2024 |
216 |
221.02 |
| Jul 17 2024 |
223 |
221.02 |
| Jul 10 2024 |
226 |
221.02 |
| Jul 03 2024 |
235 |
221.02 |
| Jun 26 2024 |
234 |
221.02 |
| Jun 19 2024 |
92 |
305.28 |
| Jun 19 2024 |
244 |
221.02 |
| Jun 12 2024 |
92 |
305.28 |
| Jun 12 2024 |
245 |
221.02 |
| Jun 05 2024 |
92 |
305.28 |
| Jun 05 2024 |
213 |
221.02 |
| May 29 2024 |
92 |
305.28 |
| May 29 2024 |
208 |
221.02 |
| May 22 2024 |
92 |
305.28 |
| May 22 2024 |
221 |
221.02 |
| May 15 2024 |
92 |
305.28 |
| May 15 2024 |
230 |
221.02 |
| May 08 2024 |
92 |
305.28 |
| May 08 2024 |
220 |
221.02 |
| May 01 2024 |
127 |
305.28 |
| May 01 2024 |
216 |
221.02 |
| May 01 2024 |
1166 |
305.28 |
| Apr 24 2024 |
1552 |
305.28 |
| Apr 17 2024 |
1541 |
305.28 |
| Apr 10 2024 |
1561 |
305.28 |
| Apr 03 2024 |
1554 |
305.28 |
| Mar 27 2024 |
1575 |
305.28 |
| Mar 21 2024 |
1573 |
305.28 |
| Mar 14 2024 |
1611 |
305.28 |
| Mar 07 2024 |
1614 |
305.28 |
| Feb 29 2024 |
1608 |
305.28 |
| Feb 22 2024 |
1616 |
305.28 |
| Feb 15 2024 |
1617 |
305.28 |
| Feb 08 2024 |
1615 |
305.28 |
| Feb 01 2024 |
1588 |
305.28 |
| Jan 25 2024 |
1559 |
305.28 |
| Jan 18 2024 |
1561 |
305.28 |
| Jan 11 2024 |
1557 |
305.28 |
| Jan 04 2024 |
1562 |
305.28 |
| Dec 28 2023 |
1559 |
305.28 |
| Dec 21 2023 |
1559 |
305.28 |
| Dec 14 2023 |
1544 |
305.28 |
| Dec 07 2023 |
1544 |
305.28 |
| Nov 30 2023 |
1549 |
305.28 |
| Nov 23 2023 |
1533 |
305.28 |
| Nov 16 2023 |
1514 |
305.28 |
| Nov 09 2023 |
1513 |
305.28 |
| Nov 02 2023 |
1512 |
305.28 |
| Oct 26 2023 |
1504 |
305.28 |
| Oct 19 2023 |
1496 |
305.28 |
| Oct 12 2023 |
1491 |
305.28 |
| Oct 05 2023 |
1446 |
305.28 |
| Sep 28 2023 |
1456 |
305.28 |
| Sep 21 2023 |
1421 |
305.28 |
| Sep 14 2023 |
1440 |
305.28 |
| Sep 07 2023 |
1454 |
305.28 |
| Aug 31 2023 |
1463 |
305.28 |
| Aug 24 2023 |
1480 |
305.28 |
| Aug 17 2023 |
1507 |
305.28 |
| Aug 10 2023 |
1531 |
305.28 |
| Aug 03 2023 |
1553 |
305.28 |
| Jul 27 2023 |
1534 |
305.28 |
| Jul 20 2023 |
1367 |
305.28 |
| Jul 13 2023 |
1383 |
305.28 |
| Jul 08 2021 |
102 |
179.37 |
| Jul 01 2021 |
86 |
179.37 |
| Jun 24 2021 |
86 |
179.37 |
| Jun 01 2021 |
84 |
179.37 |
| May 01 2021 |
91 |
179.37 |
| Apr 01 2021 |
101 |
179.37 |
| Mar 01 2021 |
99 |
179.37 |
| Feb 01 2021 |
275 |
220.23 |
| Jan 01 2021 |
275 |
220.23 |
| Dec 01 2020 |
268 |
220.23 |
| Nov 01 2020 |
273 |
220.23 |
| Oct 01 2020 |
276 |
220.23 |
| Sep 01 2020 |
287 |
220.23 |
| Aug 01 2020 |
324 |
220.23 |
| Jul 01 2020 |
334 |
220.23 |
| Apr 01 2020 |
799 |
253.11 |
| Mar 01 2020 |
813 |
253.11 |
| Feb 01 2020 |
821 |
253.11 |
| Jan 01 2020 |
819 |
253.11 |
| Dec 01 2019 |
816 |
253.11 |
| Nov 01 2019 |
808 |
253.11 |
| Oct 01 2019 |
804 |
253.11 |
| Sep 01 2019 |
788 |
253.11 |
| Aug 01 2019 |
622 |
253.11 |
| Jul 01 2019 |
1563 |
289.98 |
| Jun 01 2019 |
1567 |
289.98 |
| May 01 2019 |
1506 |
289.98 |
| Apr 01 2019 |
1534 |
289.98 |
| Mar 01 2019 |
1526 |
289.98 |
| Feb 01 2019 |
2628 |
318.87 |
| Jan 01 2019 |
2351 |
318.87 |
| Dec 01 2018 |
2634 |
318.87 |
| Nov 01 2018 |
2356 |
318.87 |
| Oct 01 2018 |
2402 |
318.87 |
| Sep 01 2018 |
2336 |
318.87 |
| Aug 01 2018 |
2296 |
318.87 |
| Jul 01 2018 |
2258 |
318.87 |
| Jun 01 2018 |
2145 |
318.87 |
| May 01 2018 |
1866 |
318.87 |
| May 01 2017 |
138 |
207.19 |
| Apr 01 2017 |
142 |
207.19 |
| Mar 01 2017 |
124 |
207.19 |
| Feb 01 2017 |
113 |
207.19 |
| Nov 01 2016 |
113 |
207.19 |
| Oct 01 2016 |
113 |
207.19 |
| Sep 01 2016 |
114 |
207.19 |
| Aug 01 2016 |
63 |
207.19 |
| Jul 01 2016 |
57 |
207.19 |
| Jun 01 2016 |
55 |
207.19 |
| May 01 2016 |
60 |
207.19 |
| Apr 01 2016 |
65 |
207.19 |
| Mar 01 2016 |
71 |
207.19 |
| Aug 01 2015 |
39 |
207.19 |
| Jun 01 2015 |
34 |
207.19 |
