| May 27 2025 |
4440 |
261.25 |
| May 20 2025 |
4656 |
261.25 |
| May 13 2025 |
4729 |
261.25 |
| May 06 2025 |
4772 |
261.25 |
| Apr 29 2025 |
4816 |
261.25 |
| Apr 22 2025 |
4940 |
261.25 |
| Apr 15 2025 |
4941 |
261.25 |
| Apr 08 2025 |
4581 |
261.25 |
| Apr 01 2025 |
4545 |
261.25 |
| Mar 25 2025 |
4517 |
261.25 |
| Mar 18 2025 |
4522 |
261.25 |
| Mar 11 2025 |
4630 |
261.25 |
| Mar 04 2025 |
4499 |
261.25 |
| Feb 25 2025 |
4492 |
261.25 |
| Feb 18 2025 |
4471 |
261.25 |
| Feb 11 2025 |
4433 |
261.25 |
| Feb 04 2025 |
4384 |
261.25 |
| Jan 29 2025 |
4407 |
261.25 |
| Jan 22 2025 |
4402 |
261.25 |
| Jan 15 2025 |
4399 |
261.25 |
| Jan 08 2025 |
4375 |
261.25 |
| Jan 01 2025 |
4380 |
261.25 |
| Dec 25 2024 |
4380 |
261.25 |
| Dec 18 2024 |
4369 |
261.25 |
| Dec 11 2024 |
4370 |
261.25 |
| Dec 04 2024 |
4371 |
261.25 |
| Nov 27 2024 |
4371 |
261.25 |
| Nov 20 2024 |
4379 |
261.25 |
| Nov 13 2024 |
4421 |
261.25 |
| Nov 06 2024 |
4433 |
261.25 |
| Oct 30 2024 |
4435 |
261.25 |
| Oct 23 2024 |
4478 |
261.25 |
| Oct 16 2024 |
4561 |
261.25 |
| Oct 09 2024 |
4739 |
261.25 |
| Oct 02 2024 |
465 |
261.25 |
| Sep 25 2024 |
467 |
261.25 |
| Sep 18 2024 |
465 |
261.25 |
| Sep 11 2024 |
469 |
261.25 |
| Sep 04 2024 |
463 |
261.25 |
| Aug 28 2024 |
471 |
261.25 |
| Aug 21 2024 |
466 |
261.25 |
| Aug 14 2024 |
463 |
261.25 |
| Aug 07 2024 |
463 |
261.25 |
| Jul 31 2024 |
470 |
261.25 |
| Jul 24 2024 |
496 |
261.25 |
| Jul 17 2024 |
508 |
261.25 |
| Jul 10 2024 |
515 |
261.25 |
| Jul 03 2024 |
520 |
261.25 |
| Jun 26 2024 |
510 |
261.25 |
| Jun 19 2024 |
529 |
261.25 |
| Jun 12 2024 |
539 |
261.25 |
| Jun 05 2024 |
518 |
261.25 |
| May 01 2021 |
1359 |
289.68 |
| Apr 01 2021 |
1408 |
289.68 |
| Mar 01 2021 |
1427 |
289.68 |
| Feb 01 2021 |
1429 |
289.68 |
| Jan 01 2021 |
1410 |
289.68 |
| Dec 01 2020 |
1379 |
289.68 |
| Nov 01 2020 |
1294 |
289.68 |
| Oct 01 2020 |
1315 |
289.68 |
| Sep 01 2020 |
1391 |
289.68 |
| Aug 01 2020 |
1452 |
289.68 |
| Jul 01 2020 |
1507 |
289.68 |
| Apr 01 2020 |
889 |
259.3 |
| Mar 01 2020 |
914 |
259.3 |
| Feb 01 2020 |
920 |
259.3 |
| Jan 01 2020 |
920 |
259.3 |
| Dec 01 2019 |
921 |
259.3 |
| Nov 01 2019 |
890 |
259.3 |
| Oct 01 2019 |
895 |
259.3 |
| Sep 01 2019 |
885 |
259.3 |
| Aug 01 2019 |
915 |
259.3 |
| Jul 01 2019 |
918 |
259.3 |
| Jun 01 2019 |
927 |
259.3 |
| May 01 2019 |
469 |
228.91 |
| Apr 01 2019 |
401 |
222.28 |
| Mar 01 2019 |
414 |
222.28 |
| Feb 01 2019 |
423 |
222.28 |
| Jan 01 2019 |
401 |
222.28 |
| Dec 01 2018 |
423 |
222.28 |
| Nov 01 2018 |
402 |
222.28 |
| Oct 01 2018 |
402 |
222.28 |
| Sep 01 2018 |
397 |
222.28 |
| Aug 01 2018 |
420 |
222.28 |
| Jul 01 2018 |
418 |
222.28 |
| Jun 01 2018 |
328 |
215.65 |
| May 01 2018 |
290 |
215.65 |
| Apr 01 2018 |
217 |
215.65 |
| Mar 01 2018 |
199 |
215.65 |
| Feb 01 2018 |
189 |
215.65 |
| Dec 01 2017 |
194 |
215.65 |
| Nov 01 2017 |
194 |
215.65 |
| Oct 01 2017 |
195 |
215.65 |
| Sep 01 2017 |
196 |
215.65 |
| Aug 01 2017 |
196 |
215.65 |
| Jul 01 2017 |
202 |
225.43 |
| Jun 01 2017 |
203 |
225.43 |
| May 01 2017 |
105 |
226.49 |
| Apr 01 2017 |
259 |
231.9 |
| Mar 01 2017 |
237 |
231.9 |
| Feb 01 2017 |
223 |
231.9 |
| Nov 01 2016 |
223 |
231.9 |
| Oct 01 2016 |
221 |
231.9 |
| Sep 01 2016 |
222 |
231.9 |
| Aug 01 2016 |
131 |
231.9 |
| Jul 01 2016 |
123 |
231.9 |
| Jun 01 2016 |
118 |
231.9 |
| May 01 2016 |
124 |
231.9 |
| Apr 01 2016 |
123 |
231.9 |
| Mar 01 2016 |
130 |
231.9 |
| Aug 01 2015 |
79 |
231.9 |
| Jun 01 2015 |
70 |
228.59 |
