| Mar 27 2024 |
2543 |
336.88 |
| Mar 21 2024 |
2526 |
336.88 |
| Mar 14 2024 |
2578 |
336.88 |
| Mar 07 2024 |
2580 |
336.88 |
| Feb 29 2024 |
2578 |
336.88 |
| Feb 22 2024 |
2579 |
336.88 |
| Feb 15 2024 |
2572 |
336.88 |
| Feb 08 2024 |
2536 |
336.88 |
| Feb 01 2024 |
2500 |
336.88 |
| Jan 25 2024 |
2458 |
336.88 |
| Jan 18 2024 |
2459 |
336.88 |
| Jan 11 2024 |
2456 |
336.88 |
| Jan 04 2024 |
2460 |
336.88 |
| Dec 28 2023 |
2455 |
336.88 |
| Dec 21 2023 |
2455 |
336.88 |
| Dec 14 2023 |
2433 |
336.88 |
| Dec 07 2023 |
2433 |
336.88 |
| Nov 30 2023 |
2438 |
336.88 |
| Nov 23 2023 |
2423 |
336.88 |
| Nov 16 2023 |
2401 |
336.88 |
| Nov 09 2023 |
2394 |
336.88 |
| Nov 02 2023 |
2393 |
336.88 |
| Oct 26 2023 |
2382 |
336.88 |
| Oct 19 2023 |
2368 |
336.88 |
| Oct 12 2023 |
2354 |
336.88 |
| Oct 05 2023 |
2257 |
336.88 |
| Sep 28 2023 |
2264 |
336.88 |
| Sep 21 2023 |
2216 |
336.88 |
| Sep 14 2023 |
2241 |
336.88 |
| Sep 07 2023 |
2270 |
336.88 |
| Aug 31 2023 |
2270 |
336.88 |
| Aug 24 2023 |
2267 |
336.88 |
| Aug 17 2023 |
2309 |
336.88 |
| Aug 10 2023 |
2358 |
336.88 |
| Aug 03 2023 |
2371 |
336.88 |
| Jul 27 2023 |
2358 |
336.88 |
| Jul 20 2023 |
2195 |
336.88 |
| Jul 13 2023 |
2217 |
336.88 |
| Jul 06 2023 |
2197 |
336.88 |
| Jun 29 2023 |
2195 |
336.88 |
| Jun 22 2023 |
2196 |
336.88 |
| Jun 15 2023 |
2180 |
336.88 |
| Jun 08 2023 |
2214 |
336.88 |
| Jun 01 2023 |
2191 |
336.88 |
| May 25 2023 |
2186 |
336.88 |
| May 18 2023 |
2127 |
336.88 |
| May 11 2023 |
2130 |
336.88 |
| May 04 2023 |
2036 |
336.88 |
| Apr 27 2023 |
2092 |
336.88 |
| Apr 20 2023 |
2066 |
336.88 |
| Apr 13 2023 |
2072 |
336.88 |
| Apr 06 2023 |
2032 |
336.88 |
| Mar 30 2023 |
1963 |
336.88 |
| Mar 23 2023 |
1968 |
336.88 |
| Mar 16 2023 |
1952 |
336.88 |
| Mar 09 2023 |
1929 |
336.88 |
| Mar 02 2023 |
1925 |
336.88 |
| Feb 23 2023 |
1916 |
336.88 |
| Feb 16 2023 |
1927 |
336.88 |
| Feb 09 2023 |
1899 |
336.88 |
| Feb 02 2023 |
1885 |
336.88 |
| Jan 26 2023 |
1877 |
336.88 |
| Jan 19 2023 |
1870 |
336.88 |
| Jan 12 2023 |
1870 |
336.88 |
| Jan 05 2023 |
1874 |
336.88 |
| Dec 29 2022 |
1875 |
336.88 |
| Dec 22 2022 |
1875 |
336.88 |
| Dec 15 2022 |
1879 |
336.88 |
| Dec 08 2022 |
1880 |
336.88 |
| Dec 01 2022 |
1880 |
336.88 |
| Nov 24 2022 |
1880 |
336.88 |
| Nov 17 2022 |
1881 |
336.88 |
| Nov 10 2022 |
1881 |
336.88 |
| Nov 03 2022 |
1881 |
336.88 |
| Oct 27 2022 |
1883 |
336.88 |
| Oct 20 2022 |
1893 |
336.88 |
| Oct 13 2022 |
1891 |
336.88 |
| Oct 06 2022 |
1876 |
336.88 |
| Sep 29 2022 |
1871 |
336.88 |
| Sep 22 2022 |
1869 |
336.88 |
| Sep 15 2022 |
1868 |
336.88 |
| Sep 08 2022 |
1852 |
336.88 |
| Sep 01 2022 |
1855 |
336.88 |
| Aug 25 2022 |
1846 |
336.88 |
| Aug 18 2022 |
1859 |
336.88 |
| Aug 11 2022 |
1795 |
336.88 |
| Aug 04 2022 |
1781 |
336.88 |
| Jul 28 2022 |
1771 |
336.88 |
| Jul 21 2022 |
1767 |
336.88 |
| Jul 14 2022 |
1782 |
336.88 |
| Jul 07 2022 |
1752 |
336.88 |
| Jun 30 2022 |
1750 |
336.88 |
| Jun 23 2022 |
1752 |
336.88 |
| Jun 16 2022 |
1766 |
336.88 |
| Jun 09 2022 |
1796 |
336.88 |
| Jun 02 2022 |
1785 |
336.88 |
| May 26 2022 |
1783 |
336.88 |
| May 19 2022 |
1779 |
336.88 |
| May 12 2022 |
1765 |
336.88 |
| May 05 2022 |
1614 |
336.88 |
| Apr 28 2022 |
1735 |
336.88 |
| Apr 21 2022 |
1624 |
336.88 |
| Apr 14 2022 |
1627 |
336.88 |
| Apr 07 2022 |
1627 |
336.88 |
| Aug 01 2020 |
9255 |
415.25 |
| Jul 01 2020 |
9627 |
415.25 |
| Apr 24 2020 |
10541 |
440 |
| Apr 17 2020 |
10783 |
440 |
| Apr 10 2020 |
11028 |
440 |
| Apr 03 2020 |
11333 |
440 |
| Apr 01 2020 |
2486 |
335.25 |
| Mar 27 2020 |
11653 |
440 |
| Mar 20 2020 |
11812 |
440 |
| Mar 13 2020 |
11966 |
440 |
| Mar 06 2020 |
12064 |
440 |
| Mar 01 2020 |
2537 |
335.25 |
| Feb 28 2020 |
12109 |
440 |
| Feb 21 2020 |
11992 |
440 |
| Feb 14 2020 |
12033 |
440 |
| Feb 07 2020 |
11952 |
440 |
| Feb 01 2020 |
2546 |
335.25 |
| Jan 31 2020 |
11992 |
440 |
| Jan 24 2020 |
11987 |
440 |
| Jan 17 2020 |
11921 |
440 |
| Jan 10 2020 |
11920 |
440 |
| Jan 03 2020 |
11931 |
440 |
| Jan 01 2020 |
2546 |
335.25 |
| Dec 27 2019 |
11928 |
440 |
| Dec 20 2019 |
11928 |
440 |
| Dec 13 2019 |
11929 |
440 |
| Dec 06 2019 |
11915 |
440 |
| Dec 01 2019 |
2543 |
335.25 |
| Nov 29 2019 |
11910 |
440 |
| Nov 22 2019 |
11910 |
440 |
| Nov 15 2019 |
11915 |
440 |
| Nov 08 2019 |
11872 |
440 |
| Nov 01 2019 |
2520 |
335.25 |
| Nov 01 2019 |
11712 |
440 |
| Oct 25 2019 |
11729 |
440 |
| Oct 18 2019 |
11748 |
440 |
| Oct 11 2019 |
11742 |
440 |
| Oct 04 2019 |
11730 |
440 |
| Oct 01 2019 |
2485 |
335.25 |
| Sep 27 2019 |
11843 |
440 |
| Sep 20 2019 |
11840 |
440 |
| Sep 13 2019 |
11839 |
440 |
| Sep 06 2019 |
12041 |
440 |
| Sep 01 2019 |
2417 |
335.25 |
| Aug 30 2019 |
12107 |
440 |
| Aug 23 2019 |
12251 |
440 |
| Aug 16 2019 |
12243 |
440 |
| Aug 09 2019 |
12271 |
440 |
| Aug 02 2019 |
12365 |
440 |
| Aug 01 2019 |
2100 |
335.25 |
| Jul 26 2019 |
12438 |
440 |
| Jul 19 2019 |
12502 |
440 |
| Jul 12 2019 |
12643 |
440 |
| Jul 05 2019 |
12945 |
440 |
| Jul 01 2019 |
2004 |
334.14 |
| Jun 28 2019 |
13106 |
440 |
| Jun 21 2019 |
12995 |
440 |
| Jun 14 2019 |
13091 |
440 |
| Jun 07 2019 |
13249 |
440 |
| Jun 01 2019 |
1902 |
334.14 |
| May 31 2019 |
13259 |
440 |
| May 24 2019 |
13306 |
440 |
| May 17 2019 |
13310 |
440 |
| May 10 2019 |
13252 |
440 |
| May 03 2019 |
13334 |
440 |
| May 01 2019 |
1794 |
334.14 |
| Apr 01 2019 |
1635 |
333.7 |
| Mar 01 2019 |
1541 |
333.7 |
| Feb 01 2019 |
1553 |
333.7 |
| Jan 01 2019 |
1719 |
331.6 |
| Dec 01 2018 |
1719 |
331.6 |
| Nov 01 2018 |
1705 |
331.6 |
| Oct 01 2018 |
1636 |
331.6 |
| Sep 01 2018 |
1464 |
331.6 |
| Aug 01 2018 |
1246 |
331.6 |
| Jul 01 2018 |
1180 |
323.37 |
| Jun 01 2018 |
862 |
314.22 |
| May 01 2018 |
839 |
328.76 |
| Apr 01 2018 |
630 |
328.76 |
| Mar 01 2018 |
608 |
328.76 |
| Feb 01 2018 |
582 |
328.76 |
| Dec 01 2017 |
570 |
328.76 |
| Nov 01 2017 |
574 |
335.31 |
| Oct 01 2017 |
568 |
335.31 |
| Sep 01 2017 |
548 |
335.31 |
| Aug 25 2017 |
1211 |
306.8 |
| Aug 25 2017 |
1841 |
306.8 |
| Aug 18 2017 |
1209 |
306.8 |
| Aug 18 2017 |
1866 |
306.8 |
| Aug 11 2017 |
1241 |
306.8 |
| Aug 11 2017 |
1901 |
306.8 |
| Aug 04 2017 |
1238 |
306.8 |
| Aug 04 2017 |
1894 |
306.8 |
| Aug 01 2017 |
547 |
335.31 |
| Jul 28 2017 |
1250 |
306.8 |
| Jul 28 2017 |
1922 |
306.8 |
| Jul 21 2017 |
1289 |
306.8 |
| Jul 21 2017 |
1962 |
306.8 |
| Jul 14 2017 |
1303 |
306.8 |
| Jul 14 2017 |
1973 |
306.8 |
| Jul 07 2017 |
1319 |
306.8 |
| Jul 07 2017 |
1987 |
306.8 |
| Jul 01 2017 |
535 |
335.31 |
| Jun 30 2017 |
1334 |
306.8 |
| Jun 30 2017 |
1992 |
306.8 |
| Jun 23 2017 |
1383 |
306.8 |
| Jun 23 2017 |
1980 |
306.8 |
| Jun 16 2017 |
1366 |
306.8 |
| Jun 16 2017 |
2016 |
306.8 |
| Jun 09 2017 |
1209 |
306.8 |
| Jun 09 2017 |
1869 |
306.8 |
| Jun 02 2017 |
1319 |
306.8 |
| Jun 02 2017 |
1969 |
306.8 |
| Jun 01 2017 |
526 |
335.31 |
| May 26 2017 |
1367 |
306.8 |
| May 26 2017 |
1987 |
306.8 |
| May 19 2017 |
1394 |
306.8 |
| May 19 2017 |
1996 |
306.8 |
| May 12 2017 |
1399 |
306.8 |
| May 12 2017 |
1990 |
306.8 |
| May 05 2017 |
1431 |
306.8 |
| May 05 2017 |
2060 |
306.8 |
| May 01 2017 |
407 |
319.45 |
| Apr 28 2017 |
1442 |
306.8 |
| Apr 28 2017 |
2072 |
306.8 |
| Apr 21 2017 |
1449 |
306.8 |
| Apr 21 2017 |
2115 |
306.8 |
| Apr 14 2017 |
1490 |
306.8 |
| Apr 14 2017 |
2145 |
306.8 |
| Apr 07 2017 |
1485 |
306.8 |
| Apr 07 2017 |
2021 |
306.8 |
| Apr 01 2017 |
404 |
325.39 |
| Mar 31 2017 |
1522 |
306.8 |
| Mar 31 2017 |
2086 |
306.8 |
| Mar 24 2017 |
1503 |
306.8 |
| Mar 24 2017 |
2079 |
306.8 |
| Mar 17 2017 |
1513 |
306.8 |
| Mar 17 2017 |
2082 |
306.8 |
| Mar 10 2017 |
1527 |
306.8 |
| Mar 10 2017 |
2112 |
306.8 |
| Mar 03 2017 |
1541 |
306.8 |
| Mar 03 2017 |
2131 |
306.8 |
| Mar 01 2017 |
363 |
325.39 |
| Feb 24 2017 |
1574 |
306.8 |
| Feb 24 2017 |
2153 |
306.8 |
| Feb 17 2017 |
1570 |
306.8 |
| Feb 17 2017 |
2171 |
306.8 |
| Feb 10 2017 |
1591 |
306.8 |
| Feb 10 2017 |
2188 |
306.8 |
| Feb 03 2017 |
1602 |
306.8 |
| Feb 03 2017 |
2192 |
306.8 |
| Feb 01 2017 |
324 |
325.39 |
| Jan 27 2017 |
1608 |
306.8 |
| Jan 27 2017 |
2205 |
306.8 |
| Jan 20 2017 |
1608 |
306.8 |
| Jan 20 2017 |
2201 |
306.8 |
| Jan 13 2017 |
1614 |
306.8 |
| Jan 13 2017 |
2202 |
306.8 |
| Jan 06 2017 |
1614 |
306.8 |
| Jan 06 2017 |
2202 |
306.8 |
| Dec 30 2016 |
1614 |
306.8 |
| Dec 30 2016 |
2204 |
306.8 |
| Dec 23 2016 |
1614 |
306.8 |
| Dec 23 2016 |
2204 |
306.8 |
| Dec 16 2016 |
1614 |
306.8 |
| Dec 16 2016 |
2203 |
306.8 |
| Dec 09 2016 |
1614 |
306.8 |
| Dec 09 2016 |
2203 |
306.8 |
| Dec 02 2016 |
1614 |
306.8 |
| Dec 02 2016 |
2203 |
306.8 |
| Nov 25 2016 |
1614 |
306.8 |
| Nov 25 2016 |
2201 |
306.8 |
| Nov 18 2016 |
1614 |
306.8 |
| Nov 18 2016 |
2201 |
306.8 |
| Nov 11 2016 |
1614 |
306.8 |
| Nov 11 2016 |
2202 |
306.8 |
| Nov 04 2016 |
1614 |
306.8 |
| Nov 04 2016 |
2202 |
306.8 |
| Nov 01 2016 |
324 |
325.39 |
| Oct 28 2016 |
1611 |
306.8 |
| Oct 28 2016 |
2198 |
306.8 |
| Oct 21 2016 |
1614 |
306.8 |
| Oct 21 2016 |
2200 |
306.8 |
| Oct 14 2016 |
1615 |
306.8 |
| Oct 14 2016 |
2208 |
306.8 |
| Oct 07 2016 |
1619 |
306.8 |
| Oct 07 2016 |
2210 |
306.8 |
| Oct 01 2016 |
322 |
325.39 |
| Sep 30 2016 |
1620 |
306.8 |
| Sep 30 2016 |
2211 |
306.8 |
| Sep 23 2016 |
1611 |
306.8 |
| Sep 23 2016 |
2200 |
306.8 |
| Sep 16 2016 |
1612 |
306.8 |
| Sep 16 2016 |
2222 |
306.8 |
| Sep 09 2016 |
1645 |
306.8 |
| Sep 09 2016 |
2292 |
306.8 |
| Sep 02 2016 |
1648 |
306.94 |
| Sep 02 2016 |
2331 |
306.94 |
| Sep 01 2016 |
317 |
325.39 |
| Aug 01 2016 |
316 |
325.39 |
| Jul 01 2016 |
281 |
325.39 |
| Jun 01 2016 |
276 |
327.28 |
| May 01 2016 |
499 |
322.96 |
| Apr 01 2016 |
440 |
322.96 |
| Mar 01 2016 |
471 |
322.96 |
| Aug 01 2015 |
297 |
322.96 |
| Jun 01 2015 |
253 |
322.96 |
