| Jun 23 2026 |
12238 |
864.83 |
| Jun 16 2026 |
12572 |
864.83 |
| Jun 09 2026 |
12871 |
864.83 |
| Jun 02 2026 |
12939 |
864.83 |
| May 26 2026 |
12909 |
864.83 |
| May 19 2026 |
13171 |
864.83 |
| May 12 2026 |
14074 |
864.83 |
| May 05 2026 |
14512 |
864.83 |
| Apr 28 2026 |
15255 |
864.83 |
| Apr 21 2026 |
15540 |
864.83 |
| Apr 14 2026 |
15574 |
864.83 |
| Apr 07 2026 |
15417 |
864.83 |
| Mar 31 2026 |
15404 |
864.83 |
| Mar 24 2026 |
15864 |
864.83 |
| Mar 17 2026 |
16062 |
864.83 |
| Mar 10 2026 |
15789 |
864.83 |
| Mar 03 2026 |
15644 |
864.83 |
| Feb 24 2026 |
15933 |
864.83 |
| Feb 17 2026 |
16485 |
864.83 |
| Feb 10 2026 |
16491 |
864.83 |
| Feb 03 2026 |
16553 |
864.83 |
| Jan 27 2026 |
16901 |
864.83 |
| Jan 20 2026 |
16961 |
864.83 |
| Jan 13 2026 |
17006 |
864.83 |
| Jan 06 2026 |
17013 |
864.83 |
| Dec 30 2025 |
17015 |
864.83 |
| Dec 23 2025 |
17005 |
864.83 |
| Dec 16 2025 |
17013 |
864.83 |
| Dec 09 2025 |
17007 |
864.83 |
| Dec 02 2025 |
16992 |
864.83 |
| Nov 25 2025 |
16939 |
864.83 |
| Nov 18 2025 |
16997 |
864.83 |
| Nov 11 2025 |
16957 |
864.83 |
| Nov 04 2025 |
17135 |
864.83 |
| Oct 28 2025 |
17035 |
864.83 |
| Oct 21 2025 |
17765 |
864.83 |
| Oct 14 2025 |
18161 |
864.83 |
| Oct 07 2025 |
18478 |
864.83 |
| Sep 30 2025 |
18906 |
864.83 |
| Sep 23 2025 |
18829 |
864.83 |
| Sep 16 2025 |
17747 |
864.83 |
| Aug 26 2025 |
13186 |
586.23 |
| Aug 19 2025 |
13406 |
586.23 |
| Aug 12 2025 |
14034 |
586.23 |
| Aug 05 2025 |
13535 |
586.23 |
| Jul 29 2025 |
13631 |
586.23 |
| Jul 22 2025 |
13643 |
586.23 |
| Jul 15 2025 |
13940 |
586.23 |
| Jul 08 2025 |
14569 |
586.23 |
| Jul 01 2025 |
14224 |
586.23 |
| Jun 24 2025 |
14101 |
586.23 |
| Jun 17 2025 |
14390 |
586.23 |
| Jun 10 2025 |
14543 |
586.23 |
| Jun 03 2025 |
14780 |
586.23 |
| May 27 2025 |
14648 |
586.23 |
| May 20 2025 |
14938 |
586.23 |
| May 13 2025 |
14969 |
586.23 |
| May 06 2025 |
14930 |
586.23 |
| Apr 29 2025 |
14860 |
586.23 |
| Apr 22 2025 |
15173 |
586.23 |
| Apr 15 2025 |
14988 |
586.23 |
| Apr 08 2025 |
14642 |
586.23 |
| Apr 01 2025 |
14316 |
586.23 |
| Mar 25 2025 |
14256 |
586.23 |
| Mar 18 2025 |
14321 |
586.23 |
| Mar 11 2025 |
14463 |
586.23 |
| Mar 04 2025 |
13960 |
586.23 |
| Feb 25 2025 |
14062 |
586.23 |
| Feb 18 2025 |
13978 |
586.23 |
| Feb 11 2025 |
13714 |
586.23 |
| Feb 04 2025 |
13591 |
586.23 |
| Jan 29 2025 |
13695 |
586.23 |
| Jan 22 2025 |
13579 |
586.23 |
| Jan 15 2025 |
13605 |
586.23 |
| Jan 08 2025 |
13524 |
586.23 |
| Jan 01 2025 |
12822 |
586.23 |
| Dec 25 2024 |
12821 |
586.23 |
| Dec 18 2024 |
12811 |
586.23 |
| Dec 11 2024 |
12799 |
586.23 |
| Dec 04 2024 |
12780 |
586.23 |
| Nov 27 2024 |
12873 |
586.23 |
| Nov 20 2024 |
12889 |
586.23 |
| Nov 13 2024 |
12936 |
586.23 |
| Nov 06 2024 |
13232 |
586.23 |
| Oct 30 2024 |
13200 |
586.23 |
| Oct 23 2024 |
13268 |
586.23 |
| Oct 16 2024 |
15865 |
628.88 |
| Oct 09 2024 |
16124 |
628.88 |
| Oct 02 2024 |
4697 |
643.1 |
| Sep 25 2024 |
5051 |
650.21 |
| Sep 18 2024 |
5807 |
671.54 |
| Sep 11 2024 |
6189 |
671.54 |
| Sep 04 2024 |
6864 |
671.54 |
| Aug 28 2024 |
7435 |
671.54 |
| Aug 21 2024 |
8106 |
671.54 |
| Aug 14 2024 |
8287 |
671.54 |
| Aug 07 2024 |
8281 |
671.54 |
| Jul 31 2024 |
8316 |
671.54 |
| Jul 24 2024 |
8202 |
671.54 |
| Jul 17 2024 |
8161 |
671.54 |
| Jul 10 2024 |
7974 |
671.54 |
| Jul 03 2024 |
7977 |
671.54 |
| Jun 26 2024 |
7841 |
671.54 |
| Jun 19 2024 |
7850 |
671.54 |
| Jun 12 2024 |
7776 |
671.54 |
| Jun 05 2024 |
7052 |
671.54 |
| May 29 2024 |
6573 |
671.54 |
| May 22 2024 |
6477 |
671.54 |
| May 15 2024 |
6973 |
671.54 |
| May 08 2024 |
7010 |
671.54 |
| May 01 2024 |
6979 |
671.54 |
| Apr 24 2024 |
9369 |
671.54 |
| Apr 17 2024 |
9519 |
671.54 |
| Apr 10 2024 |
9212 |
671.54 |
| Apr 03 2024 |
9101 |
671.54 |
| Mar 27 2024 |
9080 |
671.54 |
| Mar 21 2024 |
9125 |
671.54 |
| Mar 14 2024 |
9102 |
671.54 |
| Mar 07 2024 |
9365 |
671.54 |
| Feb 29 2024 |
9377 |
671.54 |
| Feb 22 2024 |
9387 |
671.54 |
| Feb 15 2024 |
9502 |
671.54 |
| Feb 08 2024 |
9556 |
671.54 |
| Feb 01 2024 |
9575 |
671.54 |
| Jan 25 2024 |
9583 |
671.54 |
| Jan 18 2024 |
9734 |
671.54 |
| Jan 11 2024 |
9765 |
671.54 |
| Jan 04 2024 |
9765 |
671.54 |
| Dec 28 2023 |
9660 |
671.54 |
| Dec 21 2023 |
9660 |
671.54 |
| Dec 14 2023 |
9660 |
671.54 |
| Dec 07 2023 |
9616 |
671.54 |
| Nov 30 2023 |
7881 |
671.54 |
| Nov 23 2023 |
7742 |
671.54 |
| Sep 09 2021 |
13138 |
575.37 |
| Sep 02 2021 |
13314 |
575.37 |
| Aug 26 2021 |
13226 |
575.37 |
| Aug 19 2021 |
13265 |
575.37 |
| Aug 12 2021 |
13620 |
594.23 |
| Aug 05 2021 |
13742 |
594.23 |
| Jul 29 2021 |
13836 |
594.23 |
| Jul 22 2021 |
14205 |
594.23 |
| Jul 15 2021 |
14405 |
594.23 |
| Jul 08 2021 |
14603 |
594.23 |
| Jul 01 2021 |
14297 |
594.23 |
| Jun 24 2021 |
14225 |
594.23 |
| Jun 01 2021 |
14413 |
594.23 |
| May 01 2021 |
14820 |
594.23 |
| Apr 01 2021 |
15328 |
594.23 |
| Mar 01 2021 |
15799 |
594.23 |
| Feb 01 2021 |
15582 |
594.23 |
| Jan 01 2021 |
15435 |
594.23 |
| Dec 01 2020 |
14537 |
594.23 |
| Nov 01 2020 |
16546 |
594.23 |
| Oct 01 2020 |
16681 |
594.23 |
| Sep 01 2020 |
17374 |
594.23 |
| Aug 01 2020 |
17909 |
594.23 |
| Jul 01 2020 |
18727 |
594.23 |
| Apr 01 2020 |
20821 |
594.23 |
| Mar 01 2020 |
21324 |
594.23 |
| Feb 01 2020 |
21253 |
594.23 |
| Jan 01 2020 |
21262 |
594.23 |
| Dec 01 2019 |
21223 |
594.23 |
| Nov 01 2019 |
19266 |
594.23 |
| Oct 01 2019 |
19344 |
594.23 |
| Sep 01 2019 |
21114 |
613.09 |
| May 01 2017 |
3089 |
426.62 |
| Apr 01 2017 |
2723 |
426.62 |
| Mar 01 2017 |
2526 |
426.62 |
| Feb 01 2017 |
2403 |
426.62 |
| Nov 01 2016 |
2378 |
426.62 |
| Oct 01 2016 |
2205 |
426.62 |
| Sep 01 2016 |
2146 |
426.62 |
| Aug 01 2016 |
1661 |
426.62 |
| Jul 01 2016 |
1581 |
426.62 |
| Jun 01 2016 |
1442 |
426.62 |
| May 01 2016 |
1320 |
426.62 |
| Apr 01 2016 |
1037 |
426.62 |
| Mar 01 2016 |
1029 |
426.62 |
| Aug 01 2015 |
609 |
426.62 |
| Jun 01 2015 |
514 |
426.62 |
