| Sep 23 2025 |
1683 |
466.88 |
| Sep 16 2025 |
1648 |
466.88 |
| Sep 09 2025 |
1679 |
466.88 |
| Sep 02 2025 |
1380 |
466.88 |
| Aug 26 2025 |
1379 |
466.88 |
| Aug 19 2025 |
1381 |
466.88 |
| Aug 12 2025 |
1831 |
466.88 |
| Aug 05 2025 |
1843 |
466.88 |
| Jul 29 2025 |
1852 |
466.88 |
| Jul 22 2025 |
1787 |
466.88 |
| Jul 15 2025 |
1827 |
466.88 |
| Jul 08 2025 |
1832 |
466.88 |
| Jul 01 2025 |
1777 |
466.88 |
| Jun 24 2025 |
1775 |
466.88 |
| Jun 17 2025 |
1782 |
466.88 |
| Jun 10 2025 |
1600 |
466.88 |
| Jun 03 2025 |
1600 |
466.88 |
| May 27 2025 |
1687 |
466.88 |
| May 20 2025 |
1487 |
466.88 |
| May 13 2025 |
1472 |
466.88 |
| May 06 2025 |
1467 |
466.88 |
| Apr 29 2025 |
1446 |
466.88 |
| Apr 22 2025 |
1467 |
466.88 |
| Apr 15 2025 |
1542 |
466.88 |
| Apr 08 2025 |
1541 |
466.88 |
| Apr 01 2025 |
1530 |
466.88 |
| Mar 25 2025 |
1491 |
466.88 |
| Mar 18 2025 |
1476 |
466.88 |
| Mar 11 2025 |
1516 |
466.88 |
| Mar 04 2025 |
1438 |
466.88 |
| Feb 25 2025 |
1390 |
466.88 |
| Feb 18 2025 |
1369 |
466.88 |
| Feb 11 2025 |
1331 |
466.88 |
| Feb 04 2025 |
833 |
466.88 |
| Jan 29 2025 |
831 |
466.88 |
| Apr 24 2024 |
977 |
588.36 |
| Apr 24 2024 |
1543 |
588.36 |
| Apr 17 2024 |
967 |
588.36 |
| Apr 17 2024 |
1555 |
588.36 |
| Apr 10 2024 |
966 |
588.36 |
| Apr 10 2024 |
1565 |
588.36 |
| Apr 03 2024 |
953 |
588.36 |
| Apr 03 2024 |
1538 |
588.36 |
| Mar 27 2024 |
953 |
588.36 |
| Mar 27 2024 |
1546 |
588.36 |
| Mar 21 2024 |
944 |
588.36 |
| Mar 21 2024 |
1487 |
588.36 |
| Mar 14 2024 |
928 |
588.36 |
| Mar 14 2024 |
1511 |
588.36 |
| Mar 07 2024 |
931 |
588.36 |
| Mar 07 2024 |
1505 |
588.36 |
| Feb 29 2024 |
927 |
588.36 |
| Feb 29 2024 |
1489 |
588.36 |
| Feb 22 2024 |
930 |
588.36 |
| Feb 22 2024 |
1500 |
588.36 |
| Feb 15 2024 |
926 |
588.36 |
| Feb 15 2024 |
1508 |
588.36 |
| Feb 08 2024 |
926 |
588.36 |
| Feb 08 2024 |
1490 |
588.36 |
| Feb 01 2024 |
925 |
588.36 |
| Feb 01 2024 |
1487 |
588.36 |
| Jan 25 2024 |
900 |
588.36 |
| Jan 25 2024 |
1459 |
588.36 |
| Jan 18 2024 |
898 |
588.36 |
| Jan 18 2024 |
1460 |
588.36 |
| Jan 11 2024 |
899 |
588.36 |
| Jan 11 2024 |
1460 |
588.36 |
| Jan 04 2024 |
899 |
588.36 |
| Jan 04 2024 |
1453 |
588.36 |
| Dec 28 2023 |
899 |
588.36 |
| Dec 28 2023 |
1453 |
588.36 |
| Dec 21 2023 |
899 |
588.36 |
| Dec 21 2023 |
1453 |
588.36 |
| Dec 14 2023 |
899 |
588.36 |
| Dec 14 2023 |
1453 |
588.36 |
| Dec 07 2023 |
899 |
588.36 |
| Dec 07 2023 |
1453 |
588.36 |
| Nov 30 2023 |
900 |
588.36 |
| Nov 30 2023 |
1455 |
588.36 |
| Nov 23 2023 |
899 |
588.36 |
| Nov 23 2023 |
1430 |
588.36 |
| Nov 16 2023 |
898 |
588.36 |
| Nov 16 2023 |
1421 |
588.36 |
| Nov 09 2023 |
896 |
588.36 |
| Nov 09 2023 |
1412 |
588.36 |
| Nov 02 2023 |
896 |
588.36 |
| Nov 02 2023 |
1409 |
588.36 |
| Oct 26 2023 |
893 |
588.36 |
| Oct 26 2023 |
1419 |
588.36 |
| Oct 19 2023 |
892 |
588.36 |
| Oct 19 2023 |
1398 |
588.36 |
| Oct 12 2023 |
890 |
588.36 |
| Oct 12 2023 |
1372 |
588.36 |
| Oct 05 2023 |
892 |
588.36 |
| Oct 05 2023 |
1316 |
588.36 |
| Sep 28 2023 |
893 |
588.36 |
| Sep 28 2023 |
1300 |
588.36 |
| Sep 21 2023 |
888 |
588.36 |
| Sep 21 2023 |
1298 |
588.36 |
| Sep 14 2023 |
889 |
588.36 |
| Sep 14 2023 |
1331 |
588.36 |
| Sep 07 2023 |
900 |
588.36 |
| Sep 07 2023 |
1350 |
588.36 |
| Aug 31 2023 |
893 |
588.36 |
| Aug 31 2023 |
1344 |
588.36 |
| Aug 24 2023 |
893 |
588.36 |
| Aug 24 2023 |
1353 |
588.36 |
| Aug 17 2023 |
923 |
588.36 |
| Aug 17 2023 |
1376 |
588.36 |
| Aug 10 2023 |
953 |
588.36 |
| Aug 10 2023 |
1402 |
588.36 |
| Aug 03 2023 |
951 |
588.36 |
| Aug 03 2023 |
1407 |
588.36 |
| Jul 27 2023 |
981 |
588.36 |
| Jul 27 2023 |
1446 |
588.36 |
| Jul 20 2023 |
970 |
588.36 |
| Jul 20 2023 |
1364 |
588.36 |
| Jul 13 2023 |
969 |
588.36 |
| Jul 13 2023 |
1362 |
588.36 |
| Jul 06 2023 |
958 |
588.36 |
| Jul 06 2023 |
1352 |
588.36 |
| Jun 29 2023 |
959 |
588.36 |
| Jun 29 2023 |
1361 |
588.36 |
| Jun 22 2023 |
947 |
588.36 |
| Jun 22 2023 |
1344 |
588.36 |
| Jun 15 2023 |
963 |
588.36 |
| Jun 15 2023 |
1293 |
588.36 |
| Jun 08 2023 |
962 |
588.36 |
| Jun 08 2023 |
1292 |
588.36 |
| Jun 01 2023 |
956 |
588.36 |
| Jun 01 2023 |
1280 |
588.36 |
| May 25 2023 |
959 |
588.36 |
| May 25 2023 |
1240 |
588.36 |
| May 18 2023 |
931 |
588.36 |
| May 18 2023 |
1234 |
588.36 |
| May 11 2023 |
923 |
588.36 |
| May 11 2023 |
1258 |
588.36 |
| May 04 2023 |
919 |
588.36 |
| May 04 2023 |
1234 |
588.36 |
| Apr 27 2023 |
906 |
588.36 |
| Apr 27 2023 |
950 |
654.83 |
| Apr 27 2023 |
1224 |
588.36 |
| Apr 20 2023 |
908 |
588.36 |
| Apr 20 2023 |
942 |
654.83 |
| Apr 20 2023 |
1231 |
588.36 |
| Apr 13 2023 |
955 |
654.83 |
| Apr 06 2023 |
966 |
654.83 |
| Mar 30 2023 |
922 |
654.83 |
| Mar 23 2023 |
935 |
654.83 |
| Mar 16 2023 |
921 |
654.83 |
| Mar 09 2023 |
919 |
654.83 |
| Mar 02 2023 |
921 |
654.83 |
| Feb 23 2023 |
917 |
654.83 |
| Feb 16 2023 |
917 |
654.83 |
| Feb 09 2023 |
917 |
654.83 |
| Feb 02 2023 |
910 |
654.83 |
| Jan 26 2023 |
916 |
654.83 |
| Jan 19 2023 |
917 |
654.83 |
| Jan 12 2023 |
917 |
654.83 |
| Jan 05 2023 |
917 |
654.83 |
| Dec 29 2022 |
917 |
654.83 |
| Dec 22 2022 |
917 |
654.83 |
| Dec 15 2022 |
917 |
654.83 |
| Dec 08 2022 |
918 |
654.83 |
| Dec 01 2022 |
918 |
654.83 |
| Nov 24 2022 |
918 |
654.83 |
| Nov 17 2022 |
918 |
654.83 |
| Nov 10 2022 |
917 |
654.83 |
| Nov 03 2022 |
920 |
654.83 |
| Oct 27 2022 |
920 |
654.83 |
| Oct 20 2022 |
922 |
654.83 |
| Oct 13 2022 |
924 |
654.83 |
| Oct 06 2022 |
937 |
654.83 |
| Sep 29 2022 |
920 |
654.83 |
| Sep 22 2022 |
925 |
654.83 |
| Sep 15 2022 |
933 |
654.83 |
| Sep 08 2022 |
914 |
654.83 |
| Sep 01 2022 |
871 |
654.83 |
| Aug 25 2022 |
872 |
654.83 |
| Aug 18 2022 |
872 |
654.83 |
| Aug 11 2022 |
872 |
654.83 |
| Aug 04 2022 |
872 |
654.83 |
| Jul 28 2022 |
874 |
654.83 |
| Jul 21 2022 |
882 |
654.83 |
| Jul 14 2022 |
882 |
654.83 |
| Jul 07 2022 |
880 |
654.83 |
| Jun 30 2022 |
880 |
654.83 |
| Jun 23 2022 |
857 |
654.83 |
| Jun 16 2022 |
859 |
654.83 |
| Jun 09 2022 |
580 |
654.83 |
| Jun 02 2022 |
569 |
654.83 |
| May 26 2022 |
568 |
654.83 |
| May 19 2022 |
564 |
654.83 |
| May 12 2022 |
564 |
654.83 |
| May 05 2022 |
538 |
654.83 |
| Apr 28 2022 |
538 |
654.83 |
| Apr 21 2022 |
531 |
654.83 |
| Apr 14 2022 |
526 |
654.83 |
| Apr 07 2022 |
526 |
654.83 |
| Mar 31 2022 |
526 |
654.83 |
| Mar 24 2022 |
530 |
654.83 |
| Mar 17 2022 |
530 |
654.83 |
| Mar 10 2022 |
531 |
654.83 |
| Mar 03 2022 |
531 |
654.83 |
| Feb 24 2022 |
538 |
654.83 |
| Feb 17 2022 |
536 |
654.83 |
| Feb 10 2022 |
536 |
654.83 |
| Feb 03 2022 |
542 |
654.83 |
| Jan 27 2022 |
545 |
654.83 |
| Jan 20 2022 |
545 |
654.83 |
| Jan 13 2022 |
543 |
654.83 |
| Jan 06 2022 |
545 |
654.83 |
| Dec 30 2021 |
545 |
654.83 |
| Dec 23 2021 |
545 |
654.83 |
| Dec 16 2021 |
545 |
654.83 |
| Dec 09 2021 |
545 |
654.83 |
| Dec 02 2021 |
545 |
654.83 |
| Nov 25 2021 |
545 |
654.83 |
| Nov 18 2021 |
546 |
654.83 |
| Nov 11 2021 |
548 |
654.83 |
| Nov 04 2021 |
550 |
654.83 |
| Oct 28 2021 |
610 |
654.83 |
| Oct 21 2021 |
610 |
654.83 |
| Oct 14 2021 |
874 |
654.83 |
| Oct 07 2021 |
904 |
654.83 |
| Sep 30 2021 |
920 |
654.83 |
| Sep 23 2021 |
909 |
654.83 |
| Sep 16 2021 |
816 |
654.83 |
| Sep 09 2021 |
783 |
654.83 |
| Sep 02 2021 |
768 |
654.83 |
| Aug 26 2021 |
763 |
654.83 |
| Aug 19 2021 |
684 |
654.83 |
| Aug 12 2021 |
639 |
654.83 |
| Aug 05 2021 |
640 |
654.83 |
| Jul 29 2021 |
651 |
654.83 |
| Jul 22 2021 |
686 |
654.83 |
| Jul 15 2021 |
698 |
654.83 |
| Jul 08 2021 |
701 |
654.83 |
| Jul 01 2021 |
674 |
654.83 |
| Jun 24 2021 |
665 |
654.83 |
| Jun 01 2021 |
611 |
654.83 |
| Apr 27 2018 |
26247 |
552.5 |
| Apr 20 2018 |
26434 |
552.5 |
| Apr 13 2018 |
26308 |
552.5 |
| Apr 06 2018 |
26429 |
552.5 |
| Mar 30 2018 |
26794 |
552.5 |
| Mar 23 2018 |
27000 |
552.5 |
| Mar 16 2018 |
26972 |
552.5 |
| Mar 09 2018 |
26907 |
552.5 |
| Mar 02 2018 |
27229 |
552.5 |
| Feb 23 2018 |
27444 |
552.5 |
| Feb 16 2018 |
27428 |
552.5 |
| Feb 09 2018 |
27109 |
552.5 |
| Feb 02 2018 |
26987 |
552.5 |
| Jan 26 2018 |
27042 |
552.5 |
| Jan 19 2018 |
27038 |
552.5 |
| Jan 12 2018 |
27039 |
552.5 |
| Jan 05 2018 |
27065 |
552.5 |
| Dec 29 2017 |
27065 |
552.5 |
| Dec 22 2017 |
27067 |
552.5 |
| Dec 15 2017 |
27060 |
552.5 |
| Dec 08 2017 |
27060 |
552.5 |
| Dec 01 2017 |
27060 |
552.5 |
| Nov 24 2017 |
27060 |
552.5 |
| Nov 17 2017 |
27061 |
552.5 |
| Nov 10 2017 |
27087 |
552.5 |
| Nov 03 2017 |
27088 |
552.5 |
| Oct 27 2017 |
27116 |
552.5 |
| Oct 20 2017 |
27036 |
552.5 |
| Oct 13 2017 |
27075 |
552.5 |
| Oct 06 2017 |
27066 |
552.5 |
| Sep 29 2017 |
26977 |
552.5 |
| Sep 22 2017 |
27264 |
552.5 |
| Sep 15 2017 |
27314 |
552.5 |
| Sep 08 2017 |
27435 |
552.5 |
| Sep 01 2017 |
27563 |
552.5 |
| Aug 25 2017 |
27961 |
552.5 |
| Aug 18 2017 |
28091 |
552.5 |
| Aug 11 2017 |
28137 |
552.5 |
| Aug 04 2017 |
28428 |
552.5 |
| Jul 28 2017 |
28630 |
552.5 |
| Jul 21 2017 |
28783 |
552.5 |
| Jul 14 2017 |
28917 |
552.5 |
| Jul 07 2017 |
29019 |
552.5 |
| Jun 30 2017 |
29107 |
552.5 |
| Jun 23 2017 |
29302 |
552.5 |
| Jun 16 2017 |
29288 |
552.5 |
| Jun 09 2017 |
29202 |
552.5 |
| Jun 02 2017 |
29587 |
552.5 |
| May 26 2017 |
29762 |
552.5 |
| May 19 2017 |
30164 |
552.5 |
| May 12 2017 |
30303 |
552.5 |
| May 05 2017 |
30229 |
552.5 |
