| Jun 06 2026 |
8759 |
437.76 |
| Jun 02 2026 |
8661 |
437.76 |
| May 26 2026 |
8576 |
437.76 |
| May 19 2026 |
8761 |
437.76 |
| May 12 2026 |
9037 |
437.76 |
| May 05 2026 |
9118 |
437.76 |
| Apr 28 2026 |
9347 |
437.76 |
| Apr 21 2026 |
9340 |
437.76 |
| Apr 14 2026 |
9382 |
437.76 |
| Apr 07 2026 |
9300 |
437.76 |
| Mar 31 2026 |
9316 |
437.76 |
| Mar 24 2026 |
9354 |
437.76 |
| Mar 17 2026 |
9530 |
437.76 |
| Mar 10 2026 |
9402 |
437.76 |
| Mar 03 2026 |
9252 |
437.76 |
| Feb 24 2026 |
9353 |
437.76 |
| Feb 17 2026 |
9386 |
437.76 |
| Feb 10 2026 |
9285 |
437.76 |
| Feb 03 2026 |
9283 |
437.76 |
| Jan 27 2026 |
9285 |
437.76 |
| Jan 20 2026 |
9355 |
437.76 |
| Jan 13 2026 |
9356 |
437.76 |
| Jan 06 2026 |
9364 |
437.76 |
| Dec 30 2025 |
9365 |
437.76 |
| Dec 23 2025 |
9355 |
437.76 |
| Dec 16 2025 |
9363 |
437.76 |
| Dec 09 2025 |
9357 |
437.76 |
| Dec 02 2025 |
9337 |
437.76 |
| Nov 25 2025 |
9312 |
437.76 |
| Nov 18 2025 |
9317 |
437.76 |
| Nov 11 2025 |
9310 |
437.76 |
| Sep 30 2025 |
10412 |
450 |
| Sep 23 2025 |
10358 |
450 |
| Sep 16 2025 |
9799 |
450 |
| Sep 09 2025 |
9811 |
450 |
| Sep 02 2025 |
9981 |
450 |
| Aug 26 2025 |
9691 |
450 |
| Aug 19 2025 |
9941 |
450 |
| Aug 12 2025 |
10143 |
450 |
| Aug 05 2025 |
9655 |
450 |
| Jul 29 2025 |
9741 |
450 |
| Jul 22 2025 |
9776 |
450 |
| Jul 15 2025 |
10085 |
450 |
| Jul 08 2025 |
10410 |
450 |
| Jul 01 2025 |
10128 |
450 |
| Jun 24 2025 |
10035 |
450 |
| Jun 17 2025 |
10291 |
450 |
| Jun 10 2025 |
10398 |
450 |
| Jun 03 2025 |
10464 |
450 |
| May 27 2025 |
10471 |
450 |
| May 20 2025 |
10746 |
450 |
| May 13 2025 |
10932 |
450 |
| May 06 2025 |
11029 |
450 |
| Apr 29 2025 |
11058 |
450 |
| Apr 22 2025 |
11340 |
450 |
| Apr 15 2025 |
11228 |
450 |
| Apr 08 2025 |
10885 |
450 |
| Apr 01 2025 |
10642 |
450 |
| Mar 25 2025 |
10590 |
450 |
| Mar 18 2025 |
10685 |
450 |
| Mar 11 2025 |
10998 |
450 |
| Mar 04 2025 |
10677 |
450 |
| Feb 25 2025 |
10660 |
450 |
| Feb 18 2025 |
10605 |
450 |
| Feb 11 2025 |
10356 |
450 |
| Feb 04 2025 |
10261 |
450 |
| Jan 29 2025 |
10347 |
450 |
| Jan 22 2025 |
10269 |
450 |
| Jan 15 2025 |
10292 |
450 |
| Jan 08 2025 |
10216 |
450 |
| Jan 01 2025 |
9989 |
450 |
| Dec 25 2024 |
9985 |
450 |
| Dec 18 2024 |
9976 |
450 |
| Dec 11 2024 |
9969 |
450 |
| Dec 04 2024 |
9953 |
450 |
| Nov 27 2024 |
10024 |
450 |
| Nov 20 2024 |
10049 |
450 |
| Nov 13 2024 |
10090 |
450 |
| Nov 06 2024 |
10337 |
450 |
| Oct 30 2024 |
10334 |
450 |
| Oct 23 2024 |
10372 |
450 |
| Oct 16 2024 |
11794 |
450 |
| Oct 09 2024 |
12092 |
450 |
| Sep 25 2024 |
6427 |
435 |
| Sep 18 2024 |
6186 |
435 |
| Sep 11 2024 |
5630 |
435 |
| Sep 04 2024 |
5372 |
435 |
| Aug 28 2024 |
5233 |
435 |
| Aug 21 2024 |
5254 |
435 |
| Aug 14 2024 |
5198 |
435 |
| Aug 07 2024 |
5092 |
435 |
| Jul 31 2024 |
5122 |
435 |
| Jul 24 2024 |
5141 |
435 |
| Jul 17 2024 |
5051 |
435 |
| Jul 10 2024 |
5081 |
435 |
| Jul 03 2024 |
5017 |
435 |
| Jun 26 2024 |
4939 |
435 |
| Jun 19 2024 |
4899 |
435 |
| Jun 12 2024 |
4918 |
435 |
| Jun 05 2024 |
5008 |
435 |
| May 29 2024 |
5153 |
435 |
| May 22 2024 |
4999 |
435 |
| May 15 2024 |
4946 |
435 |
| May 08 2024 |
4659 |
435 |
| May 01 2024 |
4587 |
435 |
| Apr 24 2024 |
6681 |
435 |
| Apr 17 2024 |
6661 |
435 |
| Apr 10 2024 |
6676 |
435 |
| Apr 03 2024 |
6707 |
435 |
| Mar 27 2024 |
6614 |
435 |
| Mar 21 2024 |
6653 |
435 |
| Mar 14 2024 |
6615 |
435 |
| Mar 07 2024 |
6620 |
435 |
| Feb 29 2024 |
6620 |
435 |
| Feb 22 2024 |
6623 |
435 |
| Feb 15 2024 |
6643 |
435 |
| Feb 08 2024 |
6679 |
435 |
| Feb 01 2024 |
6718 |
435 |
| Jan 25 2024 |
6738 |
435 |
| Jan 18 2024 |
6712 |
435 |
| Jan 11 2024 |
6680 |
435 |
| Jan 04 2024 |
6680 |
435 |
| Dec 28 2023 |
6702 |
435 |
| Dec 21 2023 |
6702 |
435 |
| Dec 14 2023 |
6702 |
435 |
| Dec 07 2023 |
6683 |
435 |
| Nov 30 2023 |
6417 |
435 |
| Nov 23 2023 |
6422 |
435 |
| Nov 16 2023 |
6428 |
435 |
| Nov 09 2023 |
6343 |
435 |
| Nov 02 2023 |
6283 |
435 |
| Oct 26 2023 |
6285 |
435 |
| Oct 19 2023 |
6262 |
435 |
| Oct 12 2023 |
6293 |
435 |
| Oct 05 2023 |
6297 |
435 |
| Sep 28 2023 |
5890 |
423 |
| Sep 21 2023 |
5843 |
423 |
| Sep 14 2023 |
5866 |
423 |
| Sep 07 2023 |
5840 |
423 |
| Aug 31 2023 |
5858 |
423 |
| Aug 24 2023 |
5936 |
423 |
| Aug 17 2023 |
5981 |
423 |
| Aug 10 2023 |
5987 |
423 |
| Aug 03 2023 |
5984 |
423 |
| Jul 27 2023 |
5984 |
423 |
| Jul 20 2023 |
5986 |
423 |
| Jul 13 2023 |
6036 |
423 |
| Jul 06 2023 |
6108 |
423 |
| Jun 29 2023 |
6138 |
423 |
| Jun 22 2023 |
6294 |
423 |
| Jun 15 2023 |
6160 |
423 |
| Jun 08 2023 |
6236 |
423 |
| Jun 01 2023 |
6235 |
423 |
| May 25 2023 |
5951 |
423 |
| May 18 2023 |
5940 |
423 |
| May 11 2023 |
6210 |
423 |
| May 04 2023 |
6019 |
423 |
| Apr 27 2023 |
6028 |
423 |
| Apr 20 2023 |
5765 |
423 |
| Apr 13 2023 |
5737 |
423 |
| Apr 06 2023 |
5774 |
423 |
| Mar 30 2023 |
5390 |
423 |
| Mar 23 2023 |
5454 |
423 |
| Mar 16 2023 |
5402 |
423 |
| Mar 09 2023 |
5443 |
423 |
| Mar 02 2023 |
5473 |
423 |
| Feb 23 2023 |
5519 |
423 |
| Feb 16 2023 |
5527 |
423 |
| Feb 09 2023 |
5527 |
423 |
| Feb 02 2023 |
5480 |
423 |
| Jan 26 2023 |
5471 |
423 |
| Jan 19 2023 |
5492 |
423 |
| Jan 12 2023 |
5497 |
423 |
| Jan 05 2023 |
5497 |
423 |
| Dec 29 2022 |
5497 |
423 |
| Dec 22 2022 |
5497 |
423 |
| Dec 15 2022 |
5500 |
423 |
| Dec 08 2022 |
5537 |
423 |
| Dec 01 2022 |
5548 |
423 |
| Nov 24 2022 |
5548 |
423 |
| Nov 17 2022 |
5555 |
423 |
| Nov 10 2022 |
5619 |
423 |
| Nov 03 2022 |
5591 |
423 |
| Oct 27 2022 |
5598 |
423 |
| Oct 20 2022 |
5610 |
423 |
| Oct 13 2022 |
5649 |
423 |
| Oct 06 2022 |
5663 |
423 |
| Sep 29 2022 |
5619 |
423 |
| Sep 22 2022 |
5521 |
423 |
| Sep 15 2022 |
5566 |
423 |
| Sep 08 2022 |
5424 |
423 |
| Sep 01 2022 |
5411 |
423 |
| Aug 25 2022 |
5419 |
423 |
| Aug 18 2022 |
5425 |
423 |
| Aug 11 2022 |
5425 |
423 |
| Aug 04 2022 |
5425 |
423 |
| Jul 28 2022 |
5434 |
423 |
| Jul 21 2022 |
5448 |
423 |
| Jul 14 2022 |
5452 |
423 |
| Jul 07 2022 |
5471 |
423 |
| Jun 30 2022 |
5471 |
423 |
| Jun 23 2022 |
5334 |
423 |
| Jun 16 2022 |
5352 |
423 |
| May 01 2021 |
11362 |
482.81 |
| Apr 01 2021 |
11723 |
482.81 |
| Mar 01 2021 |
12003 |
482.81 |
| Feb 01 2021 |
4308 |
463.49 |
| Jan 01 2021 |
4264 |
463.49 |
| Dec 01 2020 |
3736 |
463.49 |
| Nov 01 2020 |
4299 |
463.49 |
| Oct 01 2020 |
4318 |
463.49 |
| Sep 01 2020 |
4453 |
463.49 |
| Aug 01 2020 |
4349 |
463.49 |
| Jul 01 2020 |
4901 |
463.49 |
| Apr 01 2020 |
6170 |
463.49 |
| Mar 01 2020 |
6264 |
463.49 |
| Feb 01 2020 |
6273 |
463.49 |
| Jan 01 2020 |
6275 |
463.49 |
| Dec 01 2019 |
6262 |
463.49 |
| Nov 01 2019 |
6192 |
463.49 |
| Oct 01 2019 |
6037 |
463.49 |
| Sep 01 2019 |
5367 |
463.49 |
| Aug 01 2019 |
4945 |
463.49 |
| Jul 01 2019 |
4742 |
463.49 |
| Jun 01 2019 |
4441 |
463.49 |
| May 01 2019 |
11065 |
441.52 |
| Apr 01 2019 |
11191 |
441.52 |
| Mar 01 2019 |
10977 |
441.52 |
| Feb 01 2019 |
2978 |
418.38 |
| Jan 01 2019 |
2962 |
423.37 |
| Dec 01 2018 |
2979 |
423.37 |
| Nov 01 2018 |
2931 |
423.37 |
| Oct 01 2018 |
2793 |
423.37 |
| Sep 01 2018 |
2520 |
423.37 |
| Aug 01 2018 |
2425 |
423.37 |
| Jul 01 2018 |
2156 |
423.37 |
| Jun 01 2018 |
1580 |
423.37 |
| May 01 2018 |
1401 |
425.62 |
| Apr 01 2018 |
1079 |
425.62 |
| Mar 01 2018 |
1025 |
425.62 |
| Feb 01 2018 |
948 |
425.62 |
| Dec 01 2017 |
926 |
425.62 |
| Nov 01 2017 |
913 |
425.62 |
| Oct 01 2017 |
908 |
425.62 |
| Sep 01 2017 |
884 |
425.62 |
| Aug 01 2017 |
883 |
425.62 |
| Jul 01 2017 |
867 |
425.62 |
| Jun 01 2017 |
835 |
425.62 |
| May 01 2017 |
793 |
418.2 |
| Apr 01 2017 |
739 |
418.2 |
| Mar 01 2017 |
651 |
418.2 |
| Feb 01 2017 |
585 |
431.35 |
| Nov 01 2016 |
2396 |
427.84 |
| Oct 01 2016 |
2222 |
427.84 |
| Sep 01 2016 |
2163 |
427.84 |
| Aug 01 2016 |
1674 |
427.84 |
| Jul 01 2016 |
1593 |
427.84 |
| Jun 01 2016 |
1450 |
427.84 |
| May 01 2016 |
1281 |
421.1 |
| Apr 01 2016 |
1008 |
421.1 |
| Mar 01 2016 |
1007 |
421.1 |
| Aug 01 2015 |
596 |
421.1 |
| Jun 01 2015 |
506 |
421.1 |
