| Jun 06 2026 |
9972 |
498.96 |
| Jun 02 2026 |
9863 |
498.96 |
| May 26 2026 |
9794 |
498.96 |
| May 19 2026 |
10003 |
498.96 |
| May 12 2026 |
10491 |
498.96 |
| May 05 2026 |
10672 |
498.96 |
| Apr 28 2026 |
10665 |
487.98 |
| Apr 21 2026 |
10666 |
487.98 |
| Apr 14 2026 |
10697 |
487.98 |
| Apr 07 2026 |
10601 |
487.98 |
| Mar 31 2026 |
10616 |
487.98 |
| Mar 24 2026 |
10690 |
487.98 |
| Mar 17 2026 |
10888 |
487.98 |
| Mar 10 2026 |
10752 |
487.98 |
| Mar 03 2026 |
10603 |
487.98 |
| Feb 24 2026 |
10738 |
487.98 |
| Feb 17 2026 |
10821 |
487.98 |
| Feb 10 2026 |
10717 |
487.98 |
| Feb 03 2026 |
10733 |
487.98 |
| Jan 27 2026 |
10796 |
487.98 |
| Jan 20 2026 |
10873 |
487.98 |
| Jan 13 2026 |
10892 |
487.98 |
| Jan 06 2026 |
10899 |
487.98 |
| Dec 30 2025 |
10901 |
487.98 |
| Dec 23 2025 |
10891 |
487.98 |
| Dec 16 2025 |
10899 |
487.98 |
| Dec 09 2025 |
10893 |
487.98 |
| Dec 02 2025 |
10878 |
487.98 |
| Nov 25 2025 |
10846 |
487.98 |
| Nov 18 2025 |
10867 |
487.98 |
| Nov 11 2025 |
10850 |
487.98 |
| Nov 04 2025 |
10569 |
477 |
| Oct 28 2025 |
10527 |
477 |
| Oct 21 2025 |
10828 |
477 |
| Oct 14 2025 |
11147 |
477 |
| Oct 07 2025 |
11279 |
477 |
| Sep 30 2025 |
11422 |
476.16 |
| Sep 23 2025 |
11404 |
476.16 |
| Sep 16 2025 |
10742 |
476.16 |
| Sep 09 2025 |
10687 |
476.16 |
| Sep 02 2025 |
10792 |
476.16 |
| Aug 26 2025 |
10571 |
476.16 |
| Aug 19 2025 |
10811 |
476.16 |
| Aug 12 2025 |
11103 |
476.16 |
| Aug 05 2025 |
10612 |
476.16 |
| Jul 29 2025 |
10711 |
476.16 |
| Jul 22 2025 |
10745 |
476.16 |
| Jul 15 2025 |
11050 |
476.16 |
| Jul 08 2025 |
11442 |
476.16 |
| Jul 01 2025 |
11137 |
476.16 |
| Jun 24 2025 |
11030 |
476.16 |
| Jun 17 2025 |
11300 |
476.16 |
| Jun 10 2025 |
11416 |
476.16 |
| Jun 03 2025 |
11531 |
476.16 |
| May 27 2025 |
11517 |
476.16 |
| May 20 2025 |
11816 |
476.16 |
| May 13 2025 |
11996 |
476.16 |
| May 06 2025 |
12089 |
476.16 |
| Apr 29 2025 |
12062 |
475.31 |
| Apr 22 2025 |
13024 |
494.27 |
| Apr 15 2025 |
12880 |
494.27 |
| Apr 08 2025 |
12536 |
494.27 |
| Apr 01 2025 |
12248 |
494.27 |
| Mar 25 2025 |
12191 |
494.27 |
| Mar 18 2025 |
12297 |
494.27 |
| Mar 11 2025 |
12545 |
494.27 |
| Mar 04 2025 |
12135 |
494.27 |
| Feb 25 2025 |
12163 |
494.27 |
| Feb 18 2025 |
12097 |
494.27 |
| Feb 11 2025 |
11831 |
494.27 |
| Feb 04 2025 |
11730 |
494.27 |
| Jan 29 2025 |
11834 |
494.27 |
| Jan 22 2025 |
11732 |
494.27 |
| Jan 15 2025 |
11759 |
494.27 |
| Jan 08 2025 |
11682 |
494.27 |
| Jan 01 2025 |
11282 |
494.27 |
| Dec 25 2024 |
11281 |
494.27 |
| Dec 18 2024 |
11271 |
494.27 |
| Dec 11 2024 |
11259 |
494.27 |
| Dec 04 2024 |
11244 |
494.27 |
| Nov 27 2024 |
11333 |
494.27 |
| Nov 20 2024 |
11352 |
494.27 |
| Nov 13 2024 |
11393 |
494.27 |
| Nov 06 2024 |
11634 |
494.27 |
| Oct 30 2024 |
11621 |
494.27 |
| Oct 23 2024 |
11668 |
494.27 |
| Oct 16 2024 |
13255 |
494.27 |
| Oct 09 2024 |
13551 |
494.27 |
| Oct 02 2024 |
9659 |
513.24 |
| Sep 25 2024 |
9426 |
513.24 |
| Sep 18 2024 |
9045 |
513.24 |
| Sep 11 2024 |
8187 |
513.24 |
| Sep 04 2024 |
8013 |
513.24 |
| Aug 28 2024 |
7858 |
513.24 |
| Aug 21 2024 |
7601 |
513.24 |
| Aug 14 2024 |
7510 |
513.24 |
| Aug 07 2024 |
7383 |
513.24 |
| Jul 31 2024 |
7433 |
513.24 |
| Jul 24 2024 |
7441 |
513.24 |
| Jul 17 2024 |
7307 |
513.24 |
| Jul 10 2024 |
7369 |
513.24 |
| Jul 03 2024 |
7260 |
513.24 |
| Jun 26 2024 |
7141 |
513.24 |
| Jun 19 2024 |
7066 |
513.24 |
| Jun 12 2024 |
7085 |
513.24 |
| Jun 05 2024 |
7101 |
513.24 |
| May 29 2024 |
7313 |
513.24 |
| May 22 2024 |
7114 |
513.24 |
| May 15 2024 |
7030 |
513.24 |
| May 08 2024 |
6631 |
513.24 |
| May 01 2024 |
6569 |
513.24 |
| Apr 24 2024 |
8892 |
490 |
| Apr 24 2024 |
13121 |
490 |
| Apr 17 2024 |
8928 |
490 |
| Apr 17 2024 |
13154 |
490 |
| Apr 10 2024 |
8988 |
490 |
| Apr 10 2024 |
13237 |
490 |
| Apr 03 2024 |
8803 |
490 |
| Apr 03 2024 |
13046 |
490 |
| Mar 27 2024 |
8872 |
490 |
| Mar 27 2024 |
13116 |
490 |
| Mar 21 2024 |
8937 |
490 |
| Mar 21 2024 |
12999 |
490 |
| Mar 14 2024 |
8899 |
490 |
| Mar 14 2024 |
13053 |
490 |
| Mar 07 2024 |
8927 |
490 |
| Mar 07 2024 |
13097 |
490 |
| Feb 29 2024 |
8942 |
490 |
| Feb 29 2024 |
13098 |
490 |
| Feb 22 2024 |
8927 |
490 |
| Feb 22 2024 |
13124 |
490 |
| Feb 15 2024 |
8778 |
490 |
| Feb 15 2024 |
13056 |
490 |
| Feb 08 2024 |
8824 |
490 |
| Feb 08 2024 |
13090 |
490 |
| Feb 01 2024 |
8774 |
490 |
| Feb 01 2024 |
13030 |
490 |
| Jan 25 2024 |
8708 |
490 |
| Jan 25 2024 |
12926 |
490 |
| Jan 18 2024 |
8708 |
490 |
| Jan 18 2024 |
12931 |
490 |
| Jan 11 2024 |
8708 |
490 |
| Jan 11 2024 |
12916 |
490 |
| Jan 04 2024 |
8708 |
490 |
| Jan 04 2024 |
12540 |
490 |
| Dec 28 2023 |
8708 |
490 |
| Dec 28 2023 |
12512 |
490 |
| Dec 21 2023 |
8708 |
490 |
| Dec 21 2023 |
12512 |
490 |
| Dec 14 2023 |
8708 |
490 |
| Dec 14 2023 |
12482 |
490 |
| Dec 07 2023 |
8708 |
490 |
| Dec 07 2023 |
12482 |
490 |
| Nov 30 2023 |
8700 |
490 |
| Nov 30 2023 |
12484 |
490 |
| Nov 23 2023 |
8700 |
490 |
| Nov 23 2023 |
12461 |
490 |
| Nov 16 2023 |
8702 |
490 |
| Nov 16 2023 |
12352 |
490 |
| Nov 09 2023 |
8702 |
490 |
| Nov 09 2023 |
12255 |
490 |
| Nov 02 2023 |
8696 |
490 |
| Nov 02 2023 |
12248 |
490 |
| Oct 26 2023 |
8664 |
490 |
| Oct 26 2023 |
12248 |
490 |
| Oct 19 2023 |
8682 |
490 |
| Oct 19 2023 |
12189 |
490 |
| Oct 12 2023 |
8645 |
490 |
| Oct 12 2023 |
12124 |
490 |
| Oct 05 2023 |
8549 |
490 |
| Oct 05 2023 |
11800 |
490 |
| Sep 28 2023 |
8463 |
490 |
| Sep 28 2023 |
7743 |
477 |
| Sep 28 2023 |
11653 |
490 |
| Sep 21 2023 |
8463 |
490 |
| Sep 21 2023 |
7671 |
477 |
| Sep 21 2023 |
11576 |
490 |
| Sep 14 2023 |
8531 |
490 |
| Sep 14 2023 |
7694 |
477 |
| Sep 14 2023 |
11708 |
490 |
| Sep 07 2023 |
8665 |
490 |
| Sep 07 2023 |
7626 |
477 |
| Sep 07 2023 |
11910 |
490 |
| Aug 31 2023 |
8638 |
490 |
| Aug 31 2023 |
7654 |
477 |
| Aug 31 2023 |
11957 |
490 |
| Aug 24 2023 |
8699 |
490 |
| Aug 24 2023 |
7801 |
477 |
| Aug 24 2023 |
11759 |
490 |
| Aug 17 2023 |
8703 |
490 |
| Aug 17 2023 |
7871 |
477 |
| Aug 17 2023 |
11871 |
490 |
| Aug 10 2023 |
8689 |
490 |
| Aug 10 2023 |
7878 |
477 |
| Aug 10 2023 |
11880 |
490 |
| Aug 03 2023 |
8695 |
490 |
| Aug 03 2023 |
7876 |
477 |
| Aug 03 2023 |
11871 |
490 |
| Jul 27 2023 |
8695 |
490 |
| Jul 27 2023 |
7864 |
477 |
| Jul 27 2023 |
11919 |
490 |
| Jul 20 2023 |
8736 |
490 |
| Jul 20 2023 |
7872 |
477 |
| Jul 20 2023 |
11464 |
490 |
| Jul 13 2023 |
8757 |
490 |
| Jul 13 2023 |
7945 |
477 |
| Jul 13 2023 |
11496 |
490 |
| Jul 06 2023 |
8784 |
490 |
| Jul 06 2023 |
8054 |
477 |
| Jul 06 2023 |
11498 |
490 |
| Jun 29 2023 |
8780 |
490 |
| Jun 29 2023 |
8097 |
477 |
| Jun 29 2023 |
11539 |
490 |
| Jun 22 2023 |
8774 |
490 |
| Jun 22 2023 |
8265 |
477 |
| Jun 22 2023 |
11572 |
490 |
| Jun 15 2023 |
8550 |
490 |
| Jun 15 2023 |
8028 |
477 |
| Jun 15 2023 |
11463 |
490 |
| Jun 08 2023 |
8541 |
490 |
| Jun 08 2023 |
8113 |
477 |
| Jun 08 2023 |
11452 |
490 |
| Jun 01 2023 |
8594 |
490 |
| Jun 01 2023 |
8126 |
477 |
| Jun 01 2023 |
11484 |
490 |
| May 25 2023 |
8568 |
490 |
| May 25 2023 |
7737 |
477 |
| May 25 2023 |
11036 |
490 |
| May 18 2023 |
8621 |
490 |
| May 18 2023 |
7735 |
477 |
| May 18 2023 |
11061 |
490 |
| May 11 2023 |
8663 |
490 |
| May 11 2023 |
8068 |
477 |
| May 11 2023 |
11048 |
490 |
| May 04 2023 |
8564 |
490 |
| May 04 2023 |
7823 |
477 |
| May 04 2023 |
10802 |
490 |
| Apr 27 2023 |
8372 |
490 |
| Apr 27 2023 |
7950 |
477 |
| Apr 27 2023 |
10699 |
490 |
| Apr 20 2023 |
8311 |
490 |
| Apr 20 2023 |
7552 |
477 |
| Apr 20 2023 |
10711 |
490 |
| Apr 13 2023 |
8298 |
490 |
| Apr 13 2023 |
7542 |
477 |
| Apr 13 2023 |
10714 |
490 |
| Apr 06 2023 |
7584 |
477 |
| Mar 30 2023 |
7099 |
477 |
| Mar 23 2023 |
7190 |
477 |
| Mar 16 2023 |
7096 |
477 |
| Mar 09 2023 |
7157 |
477 |
| Mar 02 2023 |
7198 |
477 |
| Feb 23 2023 |
7275 |
477 |
| Feb 16 2023 |
7295 |
477 |
| Feb 09 2023 |
7295 |
477 |
| Feb 02 2023 |
7228 |
477 |
| Jan 26 2023 |
7226 |
477 |
| Jan 19 2023 |
7269 |
477 |
| Jan 12 2023 |
7281 |
477 |
| Jan 05 2023 |
7281 |
477 |
| Dec 29 2022 |
7281 |
477 |
| Dec 22 2022 |
7281 |
477 |
| Dec 15 2022 |
7294 |
477 |
| Dec 08 2022 |
7348 |
477 |
| Dec 01 2022 |
7380 |
477 |
| Nov 24 2022 |
7380 |
477 |
| Nov 17 2022 |
7409 |
477 |
| Nov 10 2022 |
7503 |
477 |
| Nov 03 2022 |
7457 |
477 |
| Oct 27 2022 |
7468 |
477 |
| Oct 20 2022 |
7510 |
477 |
| Oct 13 2022 |
7596 |
477 |
| Oct 06 2022 |
7628 |
477 |
| Sep 29 2022 |
7566 |
477 |
| Sep 22 2022 |
7452 |
477 |
| Sep 15 2022 |
7507 |
477 |
| Sep 08 2022 |
7307 |
477 |
| Sep 01 2022 |
7284 |
477 |
| Aug 25 2022 |
7298 |
477 |
| Aug 18 2022 |
7304 |
477 |
| Aug 11 2022 |
7307 |
477 |
| Aug 04 2022 |
7307 |
477 |
| Jul 28 2022 |
7321 |
477 |
| Jul 21 2022 |
7351 |
477 |
| Jul 14 2022 |
7354 |
477 |
| Jul 07 2022 |
7392 |
477 |
| Jun 30 2022 |
7392 |
477 |
| Jun 23 2022 |
7168 |
477 |
| Jun 16 2022 |
7190 |
477 |
| May 01 2021 |
12862 |
514.68 |
| Apr 01 2021 |
13256 |
514.68 |
| Mar 01 2021 |
13631 |
514.68 |
| Feb 01 2021 |
13469 |
514.68 |
| Jan 01 2021 |
13346 |
514.68 |
| Dec 01 2020 |
12586 |
514.68 |
| Nov 01 2020 |
14334 |
514.68 |
| Oct 01 2020 |
14434 |
514.68 |
| Sep 01 2020 |
14957 |
514.68 |
| Aug 01 2020 |
15491 |
514.68 |
| Jul 01 2020 |
16199 |
514.68 |
| Apr 01 2020 |
7034 |
496.99 |
| Mar 01 2020 |
7134 |
496.99 |
| Feb 01 2020 |
7138 |
496.99 |
| Jan 01 2020 |
7145 |
496.99 |
| Dec 01 2019 |
7128 |
496.99 |
| Nov 01 2019 |
7045 |
496.99 |
| Oct 01 2019 |
6852 |
496.99 |
| Sep 01 2019 |
5824 |
496.99 |
| Aug 01 2019 |
5405 |
496.99 |
| Jul 01 2019 |
5172 |
496.31 |
| Jun 01 2019 |
4850 |
496.31 |
| May 01 2019 |
4580 |
498.16 |
| Apr 01 2019 |
4080 |
497.47 |
| Mar 01 2019 |
3868 |
497.47 |
| Feb 01 2019 |
3898 |
497.47 |
| Jan 01 2019 |
3762 |
497.47 |
| Dec 01 2018 |
3800 |
497.47 |
| Nov 01 2018 |
3719 |
497.47 |
| Oct 01 2018 |
3528 |
497.47 |
| Sep 01 2018 |
3189 |
497.47 |
| Aug 01 2018 |
3056 |
497.47 |
| Jul 01 2018 |
2738 |
495.77 |
| Jun 01 2018 |
2036 |
499.02 |
| May 01 2018 |
1813 |
512.49 |
| Apr 01 2018 |
1423 |
512.49 |
| Mar 01 2018 |
1332 |
512.49 |
| Feb 01 2018 |
1194 |
512.49 |
| Dec 01 2017 |
1168 |
512.49 |
| Nov 01 2017 |
1150 |
512.49 |
| Oct 01 2017 |
1142 |
512.49 |
| Sep 01 2017 |
1115 |
512.49 |
| Aug 01 2017 |
1113 |
512.49 |
| Jul 01 2017 |
1118 |
518.79 |
| Jun 01 2017 |
1079 |
518.79 |
| May 01 2017 |
1015 |
513.42 |
| Apr 01 2017 |
3597 |
509.9 |
| Mar 01 2017 |
3288 |
509.9 |
| Feb 01 2017 |
3063 |
509.9 |
| Nov 01 2016 |
3029 |
509.9 |
| Oct 01 2016 |
2807 |
509.9 |
| Sep 01 2016 |
2745 |
509.9 |
| Aug 01 2016 |
2210 |
509.9 |
| Jul 01 2016 |
2084 |
507.8 |
| Jun 01 2016 |
1855 |
507.8 |
| May 01 2016 |
1675 |
507.8 |
| Apr 01 2016 |
1324 |
507.8 |
| Mar 01 2016 |
1262 |
507.8 |
| Aug 01 2015 |
741 |
507.8 |
| Jun 01 2015 |
618 |
507.8 |
