| May 19 2026 |
8076 |
408.33 |
| May 12 2026 |
8268 |
408.33 |
| May 05 2026 |
8326 |
408.33 |
| Apr 28 2026 |
8515 |
408.33 |
| Apr 21 2026 |
8527 |
408.33 |
| Apr 14 2026 |
8572 |
408.33 |
| Apr 07 2026 |
8485 |
408.33 |
| Mar 31 2026 |
8505 |
408.33 |
| Mar 24 2026 |
8512 |
408.33 |
| Mar 17 2026 |
8680 |
408.33 |
| Mar 10 2026 |
8558 |
408.33 |
| Mar 03 2026 |
8411 |
408.33 |
| Feb 24 2026 |
8492 |
408.33 |
| Feb 17 2026 |
8506 |
408.33 |
| Feb 10 2026 |
8388 |
408.33 |
| Feb 03 2026 |
8386 |
408.33 |
| Jan 27 2026 |
8370 |
408.33 |
| Jan 20 2026 |
8435 |
408.33 |
| Jan 13 2026 |
8425 |
408.33 |
| Jan 06 2026 |
8433 |
408.33 |
| Dec 30 2025 |
8436 |
408.33 |
| Dec 23 2025 |
8426 |
408.33 |
| Dec 16 2025 |
8434 |
408.33 |
| Dec 09 2025 |
8428 |
408.33 |
| Dec 02 2025 |
8405 |
408.33 |
| Nov 25 2025 |
8396 |
408.33 |
| Nov 18 2025 |
8396 |
408.33 |
| Nov 11 2025 |
8383 |
408.33 |
| Nov 04 2025 |
8381 |
408.33 |
| Oct 28 2025 |
8326 |
408.33 |
| Oct 21 2025 |
8477 |
408.33 |
| Oct 14 2025 |
8633 |
408.33 |
| Oct 07 2025 |
8736 |
408.33 |
| Sep 30 2025 |
8839 |
408.33 |
| Sep 23 2025 |
8863 |
408.33 |
| Sep 16 2025 |
8521 |
408.33 |
| Sep 09 2025 |
8527 |
408.33 |
| Sep 02 2025 |
8670 |
408.33 |
| Aug 26 2025 |
8394 |
408.33 |
| Aug 19 2025 |
8621 |
408.33 |
| Aug 12 2025 |
8692 |
408.33 |
| Aug 05 2025 |
8202 |
408.33 |
| Jul 29 2025 |
8293 |
408.33 |
| Jul 22 2025 |
8330 |
408.33 |
| Jul 15 2025 |
8632 |
408.33 |
| Jul 08 2025 |
8883 |
408.33 |
| Jul 01 2025 |
8632 |
408.33 |
| Jun 24 2025 |
8540 |
408.33 |
| Jun 17 2025 |
8767 |
408.33 |
| Jun 10 2025 |
8844 |
408.33 |
| Jun 03 2025 |
8851 |
408.33 |
| May 27 2025 |
8883 |
408.33 |
| May 20 2025 |
8886 |
402.5 |
| May 13 2025 |
9042 |
402.5 |
| May 06 2025 |
9172 |
402.5 |
| Apr 29 2025 |
9221 |
402.5 |
| Apr 22 2025 |
9470 |
402.5 |
| Apr 15 2025 |
9386 |
402.5 |
| Apr 08 2025 |
9030 |
402.5 |
| Apr 01 2025 |
8850 |
402.5 |
| Mar 25 2025 |
8798 |
402.5 |
| Mar 18 2025 |
8853 |
402.5 |
| Mar 11 2025 |
9133 |
402.5 |
| Mar 04 2025 |
8873 |
402.5 |
| Feb 25 2025 |
8852 |
402.5 |
| Feb 18 2025 |
8793 |
402.5 |
| Feb 11 2025 |
8609 |
402.5 |
| Feb 04 2025 |
8522 |
402.5 |
| Jan 29 2025 |
8588 |
402.5 |
| Jan 22 2025 |
8524 |
402.5 |
| Jan 15 2025 |
8530 |
402.5 |
| Jan 08 2025 |
8458 |
402.5 |
| Jan 01 2025 |
8381 |
402.5 |
| Dec 25 2024 |
8380 |
402.5 |
| Dec 18 2024 |
8370 |
402.5 |
| Dec 11 2024 |
8363 |
402.5 |
| Dec 04 2024 |
8351 |
402.5 |
| Nov 27 2024 |
8406 |
402.5 |
| Nov 20 2024 |
8441 |
402.5 |
| Nov 13 2024 |
8487 |
402.5 |
| Nov 06 2024 |
8673 |
402.5 |
| Oct 30 2024 |
8660 |
402.5 |
| Oct 23 2024 |
8690 |
402.5 |
| Oct 16 2024 |
9677 |
402.5 |
| Oct 09 2024 |
9943 |
402.5 |
| Oct 02 2024 |
5085 |
402.5 |
| Sep 25 2024 |
4882 |
402.5 |
| Sep 18 2024 |
4705 |
402.5 |
| Sep 11 2024 |
4281 |
402.5 |
| Sep 04 2024 |
5047 |
426.25 |
| Aug 28 2024 |
4924 |
426.25 |
| Aug 21 2024 |
4958 |
426.25 |
| Aug 14 2024 |
4905 |
426.25 |
| Aug 07 2024 |
4806 |
426.25 |
| Jul 31 2024 |
4836 |
426.25 |
| Jul 24 2024 |
4851 |
426.25 |
| Jul 17 2024 |
4763 |
426.25 |
| Jul 10 2024 |
4794 |
426.25 |
| Jul 03 2024 |
2879 |
418.33 |
| Jun 26 2024 |
2793 |
418.33 |
| Jun 19 2024 |
2822 |
418.33 |
| Jun 12 2024 |
2785 |
418.33 |
| Jun 05 2024 |
2632 |
418.33 |
| May 29 2024 |
2615 |
418.33 |
| May 22 2024 |
4737 |
426.25 |
| May 15 2024 |
4696 |
426.25 |
| May 08 2024 |
4420 |
426.25 |
| May 01 2024 |
4346 |
426.25 |
| Apr 24 2024 |
3734 |
406.84 |
| Apr 17 2024 |
3829 |
406.84 |
| Apr 10 2024 |
3736 |
406.84 |
| Apr 03 2024 |
3712 |
406.84 |
| Mar 27 2024 |
3679 |
406.84 |
| Mar 21 2024 |
3683 |
406.84 |
| Mar 14 2024 |
3675 |
406.84 |
| Mar 07 2024 |
3689 |
406.84 |
| Feb 29 2024 |
3696 |
406.84 |
| Feb 22 2024 |
3704 |
406.84 |
| Feb 15 2024 |
3734 |
406.84 |
| Feb 08 2024 |
3751 |
406.84 |
| Feb 01 2024 |
3761 |
406.84 |
| Jan 25 2024 |
3774 |
406.84 |
| Jan 18 2024 |
3789 |
406.84 |
| Jan 11 2024 |
3808 |
406.84 |
| Jan 04 2024 |
3808 |
406.84 |
| Dec 28 2023 |
3781 |
406.84 |
| Dec 21 2023 |
3781 |
406.84 |
| Dec 14 2023 |
3781 |
406.84 |
| Dec 07 2023 |
3758 |
406.84 |
| Nov 30 2023 |
3297 |
406.84 |
| Nov 23 2023 |
3241 |
406.84 |
| Nov 16 2023 |
2770 |
406.84 |
| Nov 09 2023 |
2645 |
406.84 |
| Nov 02 2023 |
2627 |
406.84 |
| Oct 26 2023 |
2507 |
406.84 |
| Oct 19 2023 |
2520 |
406.84 |
| Oct 12 2023 |
2533 |
406.84 |
| Oct 05 2023 |
2519 |
406.84 |
| Sep 28 2023 |
2282 |
396.05 |
| Sep 21 2023 |
2270 |
396.05 |
| Sep 14 2023 |
2301 |
396.05 |
| Sep 07 2023 |
2283 |
396.05 |
| Aug 31 2023 |
2283 |
396.05 |
| Aug 24 2023 |
2296 |
396.05 |
| Aug 17 2023 |
2320 |
396.05 |
| Aug 10 2023 |
2324 |
396.05 |
| Aug 03 2023 |
2326 |
396.05 |
| Jul 27 2023 |
2341 |
396.05 |
| Jul 20 2023 |
2216 |
393.9 |
| Jul 13 2023 |
2233 |
393.9 |
| Jul 06 2023 |
2075 |
393.9 |
| Jun 29 2023 |
1972 |
393.9 |
| Jun 22 2023 |
1991 |
393.9 |
| Jun 15 2023 |
1778 |
393.9 |
| Jun 08 2023 |
1771 |
393.9 |
| Jun 01 2023 |
1735 |
393.9 |
| May 25 2023 |
1627 |
393.9 |
| May 18 2023 |
1617 |
393.9 |
| May 11 2023 |
1699 |
393.9 |
| May 04 2023 |
1694 |
393.9 |
| Apr 27 2023 |
4080 |
378.22 |
| Apr 20 2023 |
3909 |
378.22 |
| Apr 13 2023 |
3877 |
378.22 |
| Apr 06 2023 |
3879 |
378.22 |
| Mar 30 2023 |
3592 |
378.22 |
| Mar 23 2023 |
3615 |
378.22 |
| Mar 16 2023 |
3598 |
378.22 |
| Mar 09 2023 |
3601 |
378.22 |
| Mar 02 2023 |
3612 |
378.22 |
| Feb 23 2023 |
3640 |
378.22 |
| Feb 16 2023 |
3636 |
378.22 |
| Feb 09 2023 |
3636 |
378.22 |
| Feb 02 2023 |
3600 |
378.22 |
| Jan 26 2023 |
3593 |
378.22 |
| Jan 19 2023 |
3606 |
378.22 |
| Jan 12 2023 |
3607 |
378.22 |
| Jan 05 2023 |
3607 |
378.22 |
| Dec 29 2022 |
3607 |
378.22 |
| Dec 22 2022 |
3607 |
378.22 |
| Dec 15 2022 |
3610 |
378.22 |
| Dec 08 2022 |
3632 |
378.22 |
| Dec 01 2022 |
3629 |
378.22 |
| Nov 24 2022 |
3629 |
378.22 |
| Nov 17 2022 |
3636 |
378.22 |
| Nov 10 2022 |
3677 |
378.22 |
| Nov 03 2022 |
3664 |
378.22 |
| Oct 27 2022 |
3666 |
378.22 |
| Oct 20 2022 |
3665 |
378.22 |
| Oct 13 2022 |
3677 |
378.22 |
| Oct 06 2022 |
3677 |
378.22 |
| Sep 29 2022 |
3662 |
378.22 |
| Sep 22 2022 |
3602 |
378.22 |
| Sep 15 2022 |
3621 |
378.22 |
| Sep 08 2022 |
3537 |
378.22 |
| Sep 01 2022 |
3540 |
378.22 |
| Aug 25 2022 |
3542 |
378.22 |
| Aug 18 2022 |
3548 |
378.22 |
| Aug 11 2022 |
3549 |
378.22 |
| Aug 04 2022 |
3549 |
378.22 |
| Jul 28 2022 |
3553 |
378.22 |
| Jul 21 2022 |
3571 |
378.22 |
| Jul 14 2022 |
3573 |
378.22 |
| Jul 07 2022 |
3580 |
378.22 |
| Jun 30 2022 |
3580 |
378.22 |
| Jun 23 2022 |
3521 |
378.22 |
| Jun 16 2022 |
3528 |
378.22 |
| Jun 09 2022 |
2935 |
374.49 |
| Jun 02 2022 |
2737 |
374.49 |
| May 26 2022 |
2693 |
374.49 |
| May 19 2022 |
2688 |
374.49 |
| May 12 2022 |
2688 |
374.49 |
| May 05 2022 |
2542 |
374.49 |
| Apr 28 2022 |
2542 |
374.49 |
| Apr 21 2022 |
2501 |
374.49 |
| Apr 14 2022 |
2511 |
374.49 |
| Apr 07 2022 |
2511 |
374.49 |
| Mar 31 2022 |
2511 |
374.49 |
| Mar 24 2022 |
2490 |
374.49 |
| Mar 17 2022 |
2488 |
374.49 |
| Mar 10 2022 |
2540 |
374.49 |
| Mar 03 2022 |
2544 |
374.49 |
| Feb 24 2022 |
2581 |
374.49 |
| Feb 17 2022 |
2497 |
374.49 |
| Feb 10 2022 |
2497 |
374.49 |
| Feb 03 2022 |
2510 |
374.49 |
| Jan 27 2022 |
2512 |
374.49 |
| Jan 20 2022 |
2511 |
374.49 |
| Jan 13 2022 |
2511 |
374.49 |
| Jan 06 2022 |
2515 |
374.49 |
| Dec 30 2021 |
2515 |
374.49 |
| Dec 23 2021 |
2515 |
374.49 |
| Dec 16 2021 |
2515 |
374.49 |
| Dec 09 2021 |
2517 |
374.49 |
| Dec 02 2021 |
2525 |
374.49 |
| Nov 25 2021 |
2525 |
374.49 |
| Nov 18 2021 |
2527 |
374.49 |
| Nov 11 2021 |
2534 |
374.49 |
| Nov 04 2021 |
2541 |
374.49 |
| Oct 28 2021 |
4150 |
374.49 |
| Oct 21 2021 |
4147 |
374.49 |
| Oct 14 2021 |
4291 |
374.49 |
| Oct 07 2021 |
4364 |
374.49 |
| Sep 30 2021 |
4350 |
374.49 |
| Sep 23 2021 |
4407 |
374.49 |
| Sep 16 2021 |
4317 |
374.49 |
| Sep 09 2021 |
4328 |
374.49 |
| Sep 02 2021 |
4386 |
374.49 |
| Aug 26 2021 |
4345 |
374.49 |
| Aug 19 2021 |
4454 |
374.49 |
| Aug 12 2021 |
4509 |
374.49 |
| Aug 05 2021 |
4556 |
374.49 |
| Jul 29 2021 |
4594 |
374.49 |
| Jul 22 2021 |
4787 |
374.49 |
| Jul 15 2021 |
4852 |
374.49 |
| Jul 08 2021 |
4935 |
374.49 |
| Jul 01 2021 |
7801 |
423.06 |
| Jun 24 2021 |
7739 |
423.06 |
| Jun 01 2021 |
10459 |
471.63 |
| May 01 2021 |
10824 |
471.63 |
| Apr 01 2021 |
11165 |
471.63 |
| Mar 01 2021 |
11418 |
471.63 |
| Feb 01 2021 |
11324 |
471.63 |
| Jan 01 2021 |
11237 |
471.63 |
| Dec 01 2020 |
10647 |
471.63 |
| Nov 01 2020 |
11974 |
471.63 |
| Oct 01 2020 |
12025 |
471.63 |
| Sep 01 2020 |
12464 |
471.63 |
| Aug 01 2020 |
12967 |
471.63 |
| Jul 01 2020 |
14033 |
479.82 |
| Apr 01 2020 |
15452 |
479.82 |
| Mar 01 2020 |
15889 |
479.82 |
| Feb 01 2020 |
15812 |
479.82 |
| Jan 01 2020 |
15836 |
479.82 |
| Dec 01 2019 |
15805 |
479.82 |
| Nov 01 2019 |
14364 |
479.82 |
| Oct 01 2019 |
14307 |
479.82 |
| Sep 01 2019 |
14648 |
479.82 |
| Aug 01 2019 |
13951 |
479.82 |
| Jul 01 2019 |
14517 |
488.02 |
| Jun 01 2019 |
14315 |
488.02 |
| May 01 2019 |
14889 |
505.12 |
| Apr 01 2019 |
14894 |
505.12 |
| Mar 01 2019 |
14561 |
505.12 |
| Feb 01 2019 |
14431 |
505.12 |
| Jan 01 2019 |
11486 |
505.12 |
| Dec 01 2018 |
14345 |
505.12 |
| Nov 01 2018 |
11460 |
505.12 |
| Oct 01 2018 |
12037 |
522.22 |
| Sep 01 2018 |
11230 |
522.22 |
| Aug 01 2018 |
10637 |
522.22 |
| Jul 01 2018 |
10392 |
522.22 |
| Jun 01 2018 |
9738 |
522.22 |
| May 01 2018 |
8195 |
520.79 |
| Apr 01 2018 |
6350 |
520.79 |
| Mar 01 2018 |
5444 |
520.79 |
| Feb 01 2018 |
5382 |
520.79 |
| Dec 01 2017 |
5124 |
520.79 |
| Nov 01 2017 |
5068 |
520.79 |
| Oct 01 2017 |
5045 |
520.79 |
| Sep 01 2017 |
4613 |
520.79 |
| Aug 01 2017 |
4571 |
520.79 |
| Jul 01 2017 |
1119 |
518.83 |
| Jun 01 2017 |
1080 |
518.83 |
| May 01 2017 |
1027 |
520.45 |
| Apr 01 2017 |
934 |
520.45 |
| Mar 01 2017 |
794 |
520.45 |
| Feb 01 2017 |
684 |
520.45 |
| Nov 01 2016 |
680 |
520.45 |
| Oct 01 2016 |
675 |
520.45 |
| Sep 01 2016 |
663 |
520.45 |
| Aug 01 2016 |
661 |
520.45 |
| Jul 01 2016 |
602 |
520.45 |
| Jun 01 2016 |
575 |
520.45 |
| May 01 2016 |
1726 |
520.99 |
| Apr 01 2016 |
1365 |
520.99 |
| Mar 01 2016 |
1297 |
520.99 |
| Aug 01 2015 |
762 |
520.99 |
| Jun 01 2015 |
640 |
527.06 |
