| May 01 2019 |
12061 |
456.76 |
| Apr 01 2019 |
12176 |
456.76 |
| Mar 01 2019 |
11938 |
456.76 |
| Feb 01 2019 |
11832 |
456.76 |
| Jan 01 2019 |
9491 |
456.76 |
| Dec 01 2018 |
11775 |
456.76 |
| Nov 01 2018 |
9469 |
456.76 |
| Oct 01 2018 |
9576 |
456.76 |
| Sep 01 2018 |
9070 |
456.76 |
| Aug 01 2018 |
8671 |
456.76 |
| Jul 01 2018 |
8503 |
456.76 |
| Jun 01 2018 |
8017 |
456.76 |
| May 01 2018 |
6966 |
464.63 |
| Apr 01 2018 |
5509 |
464.63 |
| Mar 01 2018 |
4706 |
464.63 |
| Feb 01 2018 |
4669 |
464.63 |
| Dec 01 2017 |
4456 |
464.63 |
| Nov 01 2017 |
4411 |
464.63 |
| Oct 01 2017 |
4393 |
464.63 |
| Sep 01 2017 |
3986 |
464.63 |
| Aug 01 2017 |
3949 |
464.63 |
| Jul 01 2017 |
3716 |
464.63 |
| Jun 01 2017 |
3637 |
464.63 |
| May 01 2017 |
3325 |
442.84 |
| Apr 01 2017 |
2929 |
442.84 |
| Mar 01 2017 |
2707 |
442.84 |
| Feb 01 2017 |
2560 |
442.84 |
| Nov 01 2016 |
2534 |
442.84 |
| Oct 01 2016 |
2344 |
442.84 |
| Sep 01 2016 |
2285 |
442.84 |
| Aug 12 2016 |
1179 |
276.6 |
| Aug 12 2016 |
1387 |
276.6 |
| Aug 05 2016 |
1190 |
276.6 |
| Aug 05 2016 |
1474 |
276.6 |
| Aug 01 2016 |
1783 |
442.84 |
| Jul 29 2016 |
1169 |
276.6 |
| Jul 29 2016 |
1453 |
276.6 |
| Jul 22 2016 |
1211 |
276.6 |
| Jul 22 2016 |
1494 |
276.6 |
| Jul 01 2016 |
1696 |
442.84 |
| Jun 22 2016 |
1240 |
276.6 |
| Jun 22 2016 |
1809 |
276.6 |
| Jun 15 2016 |
1265 |
276.6 |
| Jun 15 2016 |
1841 |
276.6 |
| Jun 08 2016 |
1278 |
276.6 |
| Jun 08 2016 |
1825 |
276.6 |
| Jun 01 2016 |
1385 |
276.6 |
| Jun 01 2016 |
1540 |
442.84 |
| Jun 01 2016 |
1944 |
276.6 |
| May 25 2016 |
1396 |
276.6 |
| May 25 2016 |
1971 |
276.6 |
| May 18 2016 |
1399 |
276.6 |
| May 18 2016 |
1982 |
276.6 |
| May 11 2016 |
1318 |
276.6 |
| May 11 2016 |
1980 |
276.6 |
| May 04 2016 |
1338 |
276.6 |
| May 04 2016 |
1963 |
276.6 |
| May 01 2016 |
1239 |
413.18 |
| Apr 27 2016 |
1412 |
276.6 |
| Apr 27 2016 |
2000 |
276.6 |
| Apr 20 2016 |
1446 |
276.6 |
| Apr 20 2016 |
2091 |
276.6 |
| Apr 13 2016 |
1465 |
276.6 |
| Apr 13 2016 |
2104 |
276.6 |
| Apr 06 2016 |
1501 |
276.6 |
| Apr 06 2016 |
2126 |
276.6 |
| Apr 01 2016 |
965 |
413.18 |
| Mar 30 2016 |
1483 |
276.6 |
| Mar 30 2016 |
2121 |
276.6 |
| Mar 23 2016 |
1511 |
276.6 |
| Mar 23 2016 |
2151 |
276.6 |
| Mar 16 2016 |
1510 |
276.6 |
| Mar 16 2016 |
2132 |
276.6 |
| Mar 09 2016 |
1527 |
276.6 |
| Mar 09 2016 |
2145 |
276.6 |
| Mar 02 2016 |
1530 |
276.6 |
| Mar 02 2016 |
2133 |
276.6 |
| Mar 01 2016 |
974 |
413.18 |
| Feb 24 2016 |
1515 |
276.6 |
| Feb 24 2016 |
2141 |
276.6 |
| Feb 17 2016 |
1513 |
276.6 |
| Feb 17 2016 |
2157 |
276.6 |
| Feb 10 2016 |
1522 |
276.6 |
| Feb 10 2016 |
2178 |
276.6 |
| Feb 03 2016 |
1522 |
276.6 |
| Feb 03 2016 |
2193 |
276.6 |
| Jan 27 2016 |
1522 |
276.6 |
| Jan 27 2016 |
2205 |
276.6 |
| Jan 20 2016 |
1521 |
276.6 |
| Jan 20 2016 |
2210 |
276.6 |
| Jan 13 2016 |
1521 |
276.6 |
| Jan 13 2016 |
2210 |
276.6 |
| Jan 06 2016 |
1521 |
276.6 |
| Jan 06 2016 |
2210 |
276.6 |
| Dec 30 2015 |
1521 |
276.6 |
| Dec 30 2015 |
2208 |
276.6 |
| Dec 23 2015 |
1521 |
276.6 |
| Dec 23 2015 |
2208 |
276.6 |
| Dec 16 2015 |
1521 |
276.6 |
| Dec 16 2015 |
2208 |
276.6 |
| Dec 09 2015 |
1521 |
276.6 |
| Dec 09 2015 |
2209 |
276.6 |
| Dec 02 2015 |
1521 |
276.6 |
| Dec 02 2015 |
2209 |
276.6 |
| Nov 25 2015 |
1521 |
276.6 |
| Nov 25 2015 |
2209 |
276.6 |
| Nov 18 2015 |
1521 |
276.6 |
| Nov 18 2015 |
2209 |
276.6 |
| Nov 11 2015 |
1521 |
276.6 |
| Nov 11 2015 |
2209 |
276.6 |
| Nov 04 2015 |
1521 |
276.6 |
| Nov 04 2015 |
2209 |
276.6 |
| Oct 28 2015 |
1523 |
276.6 |
| Oct 28 2015 |
2210 |
276.6 |
| Oct 21 2015 |
1525 |
276.6 |
| Oct 21 2015 |
2211 |
276.6 |
| Oct 14 2015 |
1525 |
276.6 |
| Oct 14 2015 |
2210 |
276.6 |
| Oct 07 2015 |
1525 |
276.6 |
| Oct 07 2015 |
2209 |
276.6 |
| Sep 30 2015 |
1520 |
276.6 |
| Sep 30 2015 |
2204 |
276.6 |
| Sep 23 2015 |
1537 |
276.6 |
| Sep 23 2015 |
2213 |
276.6 |
| Sep 16 2015 |
1539 |
276.6 |
| Sep 16 2015 |
2208 |
276.6 |
| Sep 09 2015 |
1544 |
276.6 |
| Sep 09 2015 |
2191 |
276.6 |
| Sep 02 2015 |
1522 |
276.6 |
| Sep 02 2015 |
2184 |
276.6 |
| Aug 26 2015 |
1553 |
276.6 |
| Aug 26 2015 |
2212 |
276.6 |
| Aug 19 2015 |
1545 |
276.6 |
| Aug 19 2015 |
2236 |
276.6 |
| Aug 01 2015 |
576 |
413.18 |
| Jun 01 2015 |
493 |
413.18 |
