| Oct 28 2025 |
4833 |
267.76 |
| Oct 21 2025 |
4829 |
267.76 |
| Oct 14 2025 |
4916 |
267.76 |
| Oct 07 2025 |
4953 |
267.76 |
| Oct 07 2025 |
8126 |
392.02 |
| Sep 30 2025 |
8014 |
305.52 |
| Sep 30 2025 |
8212 |
392.02 |
| Sep 23 2025 |
8073 |
305.52 |
| Sep 23 2025 |
8449 |
397.83 |
| Sep 16 2025 |
7977 |
305.52 |
| Sep 16 2025 |
8149 |
397.83 |
| Sep 09 2025 |
8127 |
305.52 |
| Sep 09 2025 |
5082 |
386.52 |
| Sep 02 2025 |
6705 |
305.52 |
| Sep 02 2025 |
5624 |
405.81 |
| Aug 26 2025 |
6691 |
305.52 |
| Aug 26 2025 |
5364 |
405.81 |
| Aug 19 2025 |
6735 |
305.52 |
| Aug 19 2025 |
5468 |
405.81 |
| Aug 12 2025 |
7039 |
305.52 |
| Aug 12 2025 |
5383 |
405.81 |
| Aug 05 2025 |
7401 |
305.52 |
| Aug 05 2025 |
5107 |
405.81 |
| Jul 29 2025 |
7459 |
305.52 |
| Jul 29 2025 |
5104 |
405.81 |
| Jul 22 2025 |
7244 |
305.52 |
| Jul 22 2025 |
5112 |
405.81 |
| Jul 15 2025 |
7337 |
305.52 |
| Jul 15 2025 |
5204 |
405.81 |
| Jul 08 2025 |
7340 |
305.52 |
| Jul 08 2025 |
5236 |
405.81 |
| Jul 01 2025 |
7247 |
305.52 |
| Jul 01 2025 |
5224 |
405.81 |
| Jun 24 2025 |
7275 |
305.52 |
| Jun 24 2025 |
5157 |
405.81 |
| Jun 17 2025 |
7395 |
305.52 |
| Jun 17 2025 |
5238 |
408.65 |
| Jun 10 2025 |
6459 |
305.52 |
| Jun 10 2025 |
5243 |
408.65 |
| Jun 03 2025 |
6459 |
305.52 |
| Jun 03 2025 |
5212 |
408.65 |
| May 27 2025 |
7264 |
305.52 |
| May 27 2025 |
5230 |
408.65 |
| May 20 2025 |
6208 |
305.52 |
| May 20 2025 |
5221 |
408.65 |
| May 13 2025 |
6166 |
305.52 |
| May 13 2025 |
5328 |
408.65 |
| May 06 2025 |
6181 |
305.52 |
| May 06 2025 |
5265 |
408.65 |
| Apr 29 2025 |
5730 |
305.52 |
| Apr 29 2025 |
5360 |
408.65 |
| Apr 22 2025 |
5916 |
305.52 |
| Apr 22 2025 |
5365 |
408.65 |
| Apr 15 2025 |
6736 |
305.52 |
| Apr 15 2025 |
5422 |
408.65 |
| Apr 08 2025 |
6592 |
305.52 |
| Apr 08 2025 |
5328 |
408.65 |
| Apr 01 2025 |
6484 |
305.52 |
| Apr 01 2025 |
5288 |
408.65 |
| Mar 25 2025 |
6409 |
305.52 |
| Mar 25 2025 |
5265 |
408.65 |
| Mar 18 2025 |
6326 |
305.52 |
| Mar 18 2025 |
4887 |
392.64 |
| Mar 11 2025 |
6322 |
305.52 |
| Mar 11 2025 |
4816 |
392.64 |
| Mar 04 2025 |
5568 |
305.52 |
| Mar 04 2025 |
4793 |
392.64 |
| Feb 25 2025 |
5571 |
305.52 |
| Feb 25 2025 |
4772 |
392.64 |
| Feb 18 2025 |
5565 |
305.52 |
| Feb 18 2025 |
4756 |
392.64 |
| Feb 11 2025 |
5432 |
305.52 |
| Feb 11 2025 |
4854 |
392.64 |
| Feb 04 2025 |
5022 |
305.52 |
| Feb 04 2025 |
4846 |
392.64 |
| Jan 29 2025 |
5000 |
305.52 |
| Jan 29 2025 |
4866 |
392.64 |
| Jan 22 2025 |
4879 |
392.64 |
| Jan 15 2025 |
4891 |
392.64 |
| Jan 08 2025 |
4892 |
392.64 |
| Jan 01 2025 |
4882 |
392.64 |
| Dec 25 2024 |
4882 |
392.64 |
| Dec 18 2024 |
4876 |
392.64 |
| Dec 11 2024 |
4865 |
392.64 |
| Dec 04 2024 |
4863 |
392.64 |
| Nov 27 2024 |
4862 |
392.64 |
| Nov 20 2024 |
4757 |
392.64 |
| Nov 13 2024 |
4736 |
392.64 |
| Nov 06 2024 |
4749 |
412.6 |
| Oct 30 2024 |
4720 |
412.6 |
| Oct 23 2024 |
4727 |
412.6 |
| Oct 16 2024 |
4926 |
417.74 |
| Oct 09 2024 |
4859 |
414.33 |
| Oct 02 2024 |
1884 |
414.33 |
| Sep 25 2024 |
2107 |
414.33 |
| Sep 18 2024 |
2056 |
397.88 |
| Sep 11 2024 |
2085 |
397.88 |
| Sep 04 2024 |
2231 |
397.88 |
| Aug 28 2024 |
2364 |
397.88 |
| Aug 21 2024 |
2450 |
397.88 |
| Aug 14 2024 |
2482 |
397.88 |
| Aug 07 2024 |
2483 |
397.88 |
| Jul 31 2024 |
2504 |
397.88 |
| Jul 24 2024 |
2421 |
397.88 |
| Jul 17 2024 |
3357 |
386.82 |
| Jul 10 2024 |
3382 |
386.82 |
| Jul 03 2024 |
3349 |
386.82 |
| Jun 26 2024 |
3305 |
386.82 |
| Jun 19 2024 |
3285 |
386.82 |
| Jun 12 2024 |
3282 |
386.82 |
| Jun 05 2024 |
3328 |
386.82 |
| May 29 2024 |
3395 |
386.82 |
| May 22 2024 |
3292 |
386.82 |
| May 15 2024 |
3306 |
386.82 |
| May 08 2024 |
3108 |
386.82 |
| May 01 2024 |
3088 |
386.82 |
| Apr 24 2024 |
3647 |
404.13 |
| Apr 24 2024 |
6375 |
401.46 |
| Apr 17 2024 |
3737 |
404.13 |
| Apr 17 2024 |
6389 |
401.46 |
| Apr 10 2024 |
3648 |
404.13 |
| Apr 10 2024 |
6398 |
401.46 |
| Apr 03 2024 |
3624 |
404.13 |
| Apr 03 2024 |
6316 |
401.46 |
| Mar 27 2024 |
5778 |
414.38 |
| Mar 27 2024 |
5196 |
384.34 |
| Mar 21 2024 |
5819 |
414.38 |
| Mar 21 2024 |
5158 |
384.34 |
| Mar 14 2024 |
5785 |
414.38 |
| Mar 14 2024 |
5209 |
384.34 |
| Mar 07 2024 |
5788 |
414.38 |
| Mar 07 2024 |
5217 |
384.34 |
| Feb 29 2024 |
5787 |
414.38 |
| Feb 29 2024 |
5206 |
384.34 |
| Feb 22 2024 |
5792 |
414.38 |
| Feb 22 2024 |
5215 |
384.34 |
| Feb 15 2024 |
5806 |
414.38 |
| Feb 15 2024 |
5169 |
384.34 |
| Feb 08 2024 |
5823 |
414.38 |
| Feb 08 2024 |
5172 |
384.34 |
| Feb 01 2024 |
5859 |
414.38 |
| Feb 01 2024 |
5137 |
384.34 |
| Jan 25 2024 |
5883 |
414.38 |
| Jan 25 2024 |
5080 |
384.34 |
| Jan 18 2024 |
5866 |
414.38 |
| Jan 18 2024 |
5082 |
384.34 |
| Jan 11 2024 |
5837 |
414.38 |
| Jan 11 2024 |
5073 |
384.34 |
| Jan 04 2024 |
5837 |
414.38 |
| Jan 04 2024 |
4979 |
384.34 |
| Dec 28 2023 |
5872 |
414.38 |
| Dec 28 2023 |
4967 |
384.34 |
| Dec 21 2023 |
5872 |
414.38 |
| Dec 21 2023 |
4967 |
384.34 |
| Dec 14 2023 |
5872 |
414.38 |
| Dec 14 2023 |
4941 |
384.34 |
| Dec 07 2023 |
5856 |
414.38 |
| Dec 07 2023 |
4941 |
384.34 |
| Nov 30 2023 |
5622 |
414.38 |
| Nov 30 2023 |
4945 |
384.34 |
| Nov 23 2023 |
5629 |
414.38 |
| Nov 23 2023 |
4931 |
384.34 |
| Nov 16 2023 |
5656 |
414.38 |
| Nov 16 2023 |
4894 |
384.34 |
| Nov 09 2023 |
5595 |
414.38 |
| Nov 09 2023 |
4861 |
384.34 |
| Nov 02 2023 |
5537 |
414.38 |
| Nov 02 2023 |
4859 |
384.34 |
| Oct 26 2023 |
5541 |
414.38 |
| Oct 26 2023 |
4839 |
384.34 |
| Oct 19 2023 |
6418 |
438.75 |
| Oct 19 2023 |
4808 |
384.34 |
| Oct 12 2023 |
6449 |
438.75 |
| Oct 12 2023 |
4774 |
384.34 |
| Oct 05 2023 |
6451 |
438.75 |
| Oct 05 2023 |
4594 |
384.34 |
| Sep 28 2023 |
6672 |
444.38 |
| Sep 28 2023 |
4580 |
384.34 |
| Sep 21 2023 |
6606 |
444.38 |
| Sep 21 2023 |
4512 |
384.34 |
| Sep 14 2023 |
6633 |
444.38 |
| Sep 14 2023 |
4581 |
384.34 |
| Sep 07 2023 |
6593 |
444.38 |
| Sep 07 2023 |
4649 |
384.34 |
| Aug 31 2023 |
6609 |
444.38 |
| Aug 31 2023 |
9103 |
403.73 |
| Aug 24 2023 |
6708 |
444.38 |
| Aug 24 2023 |
9020 |
403.73 |
| Aug 17 2023 |
6761 |
444.38 |
| Aug 17 2023 |
9063 |
403.73 |
| Aug 10 2023 |
6766 |
444.38 |
| Aug 10 2023 |
9098 |
403.73 |
| Aug 03 2023 |
6762 |
444.38 |
| Aug 03 2023 |
9069 |
403.73 |
| Jul 27 2023 |
6758 |
444.38 |
| Jul 27 2023 |
9060 |
403.73 |
| Jul 20 2023 |
6773 |
444.38 |
| Jul 20 2023 |
9013 |
403.73 |
| Jul 13 2023 |
6830 |
444.38 |
| Jul 13 2023 |
9019 |
403.73 |
| Jul 06 2023 |
6916 |
444.38 |
| Jul 06 2023 |
9030 |
403.73 |
| Jun 29 2023 |
6949 |
444.38 |
| Jun 29 2023 |
9007 |
403.73 |
| Jun 22 2023 |
7105 |
444.38 |
| Jun 22 2023 |
8969 |
403.73 |
| Jun 15 2023 |
6923 |
444.38 |
| Jun 15 2023 |
9012 |
403.73 |
| Jun 08 2023 |
6994 |
444.38 |
| Jun 08 2023 |
9066 |
403.73 |
| Jun 01 2023 |
6996 |
444.38 |
| Jun 01 2023 |
9078 |
403.73 |
| May 25 2023 |
6650 |
444.38 |
| May 25 2023 |
9003 |
403.73 |
| May 18 2023 |
6642 |
444.38 |
| May 18 2023 |
8959 |
403.73 |
| May 11 2023 |
6938 |
444.38 |
| May 11 2023 |
8946 |
403.73 |
| May 04 2023 |
6726 |
444.38 |
| May 04 2023 |
8794 |
403.73 |
| Apr 27 2023 |
6776 |
444.38 |
| Apr 27 2023 |
5279 |
404.86 |
| Apr 20 2023 |
6444 |
444.38 |
| Apr 20 2023 |
5282 |
404.86 |
| Apr 13 2023 |
6427 |
444.38 |
| Apr 13 2023 |
5297 |
404.86 |
| Apr 06 2023 |
6480 |
444.38 |
| Apr 06 2023 |
5171 |
404.86 |
| Mar 30 2023 |
6052 |
444.38 |
| Mar 30 2023 |
4962 |
404.86 |
| Mar 23 2023 |
6129 |
444.38 |
| Mar 23 2023 |
4961 |
404.86 |
| Mar 16 2023 |
6060 |
444.38 |
| Mar 16 2023 |
4933 |
404.86 |
| Mar 09 2023 |
6111 |
444.38 |
| Mar 09 2023 |
4924 |
404.86 |
| Mar 02 2023 |
6144 |
444.38 |
| Mar 02 2023 |
4907 |
404.86 |
| Feb 23 2023 |
6205 |
444.38 |
| Feb 23 2023 |
4900 |
404.86 |
| Feb 16 2023 |
6223 |
444.38 |
| Feb 16 2023 |
4919 |
404.86 |
| Feb 09 2023 |
6223 |
444.38 |
| Feb 09 2023 |
4787 |
404.86 |
| Feb 02 2023 |
6172 |
444.38 |
| Feb 02 2023 |
4749 |
404.86 |
| Jan 26 2023 |
6167 |
444.38 |
| Jan 26 2023 |
4666 |
404.86 |
| Jan 19 2023 |
6195 |
444.38 |
| Jan 19 2023 |
4655 |
404.86 |
| Jan 12 2023 |
6203 |
444.38 |
| Jan 12 2023 |
4649 |
404.86 |
| Jan 05 2023 |
6203 |
444.38 |
| Jan 05 2023 |
4669 |
404.86 |
| Dec 29 2022 |
6203 |
444.38 |
| Dec 29 2022 |
4670 |
404.86 |
| Dec 22 2022 |
6203 |
444.38 |
| Dec 22 2022 |
4670 |
404.86 |
| Dec 15 2022 |
6212 |
444.38 |
| Dec 15 2022 |
4672 |
404.86 |
| Dec 08 2022 |
6253 |
444.38 |
| Dec 08 2022 |
4675 |
404.86 |
| Dec 01 2022 |
6276 |
444.38 |
| Dec 01 2022 |
4675 |
404.86 |
| Nov 24 2022 |
6276 |
444.38 |
| Nov 24 2022 |
4676 |
404.86 |
| Nov 17 2022 |
6288 |
444.38 |
| Nov 17 2022 |
4675 |
404.86 |
| Nov 10 2022 |
6365 |
444.38 |
| Nov 10 2022 |
4675 |
404.86 |
| Nov 03 2022 |
6332 |
444.38 |
| Nov 03 2022 |
4671 |
404.86 |
| Oct 27 2022 |
6343 |
444.38 |
| Oct 27 2022 |
4672 |
404.86 |
| Oct 20 2022 |
6362 |
444.38 |
| Oct 20 2022 |
4708 |
404.86 |
| Oct 13 2022 |
6413 |
444.38 |
| Oct 13 2022 |
4666 |
404.86 |
| Oct 06 2022 |
6437 |
444.38 |
| Oct 06 2022 |
4647 |
404.86 |
| Sep 29 2022 |
6387 |
444.38 |
| Sep 29 2022 |
4632 |
404.86 |
| Sep 22 2022 |
6283 |
444.38 |
| Sep 22 2022 |
4625 |
404.86 |
| Sep 15 2022 |
6633 |
450 |
| Sep 15 2022 |
4654 |
404.86 |
| Sep 08 2022 |
6445 |
450 |
| Sep 08 2022 |
4630 |
404.86 |
| Sep 01 2022 |
6440 |
450 |
| Sep 01 2022 |
4624 |
404.86 |
| Aug 25 2022 |
6443 |
450 |
| Aug 25 2022 |
4605 |
404.86 |
| Aug 18 2022 |
6461 |
450 |
| Aug 18 2022 |
4611 |
404.86 |
| Aug 11 2022 |
6456 |
450 |
| Aug 11 2022 |
4531 |
404.86 |
| Aug 04 2022 |
6468 |
450 |
| Aug 04 2022 |
4519 |
404.86 |
| Jul 28 2022 |
6464 |
450 |
| Jul 28 2022 |
4474 |
404.86 |
| Jul 21 2022 |
6505 |
450 |
| Jul 21 2022 |
4454 |
404.86 |
| Jul 14 2022 |
6507 |
450 |
| Jul 14 2022 |
4461 |
404.86 |
| Jul 07 2022 |
6541 |
450 |
| Jul 07 2022 |
4335 |
404.86 |
| Jun 30 2022 |
6543 |
450 |
| Jun 30 2022 |
4334 |
404.86 |
| Jun 23 2022 |
6353 |
450 |
| Jun 23 2022 |
4324 |
404.86 |
| Jun 16 2022 |
6373 |
450 |
| Jun 16 2022 |
4322 |
404.86 |
| Jun 09 2022 |
5558 |
450 |
| Jun 09 2022 |
4375 |
404.86 |
| Jun 02 2022 |
5227 |
450 |
| Jun 02 2022 |
4377 |
404.86 |
| May 26 2022 |
5146 |
450 |
| May 26 2022 |
4378 |
404.86 |
| May 19 2022 |
5139 |
450 |
| May 19 2022 |
4366 |
404.86 |
| May 12 2022 |
5140 |
450 |
| May 12 2022 |
4340 |
404.86 |
| May 05 2022 |
4952 |
450 |
| May 05 2022 |
4090 |
404.86 |
| Apr 28 2022 |
4960 |
450 |
| Apr 28 2022 |
4290 |
404.86 |
| Apr 21 2022 |
4847 |
450 |
| Apr 21 2022 |
4018 |
404.86 |
| Apr 14 2022 |
4855 |
450 |
| Apr 14 2022 |
4030 |
404.86 |
| Apr 07 2022 |
4851 |
450 |
| Apr 07 2022 |
4038 |
404.86 |
| Mar 31 2022 |
4852 |
450 |
| Mar 31 2022 |
5717 |
442.5 |
| Mar 24 2022 |
4827 |
450 |
| Mar 24 2022 |
5644 |
442.5 |
| Mar 17 2022 |
4828 |
450 |
| Mar 17 2022 |
5638 |
442.5 |
| Mar 10 2022 |
4920 |
450 |
| Mar 10 2022 |
5608 |
442.5 |
| Mar 03 2022 |
4940 |
450 |
| Mar 03 2022 |
5595 |
442.5 |
| Feb 24 2022 |
4991 |
450 |
| Feb 24 2022 |
5542 |
442.5 |
| Feb 17 2022 |
4847 |
450 |
| Feb 10 2022 |
4842 |
450 |
| Feb 03 2022 |
4882 |
450 |
| Jan 27 2022 |
4894 |
450 |
| Jan 20 2022 |
4898 |
450 |
| Jan 13 2022 |
4898 |
450 |
| Jan 06 2022 |
4917 |
450 |
| Dec 30 2021 |
4914 |
450 |
| Dec 23 2021 |
4913 |
450 |
| Dec 16 2021 |
4914 |
450 |
| Dec 09 2021 |
4930 |
450 |
| Dec 02 2021 |
4952 |
450 |
| Nov 25 2021 |
4954 |
450 |
| Nov 18 2021 |
4962 |
450 |
| Nov 11 2021 |
4989 |
450 |
| Nov 04 2021 |
5010 |
450 |
| Oct 28 2021 |
8005 |
450 |
| Oct 21 2021 |
8005 |
450 |
| Oct 14 2021 |
8513 |
450 |
| Oct 07 2021 |
8660 |
450 |
| Sep 09 2021 |
3882 |
365.4 |
| Sep 02 2021 |
3929 |
365.4 |
| Aug 26 2021 |
3893 |
365.4 |
| Aug 19 2021 |
4000 |
365.4 |
| Aug 12 2021 |
4037 |
365.4 |
| Aug 05 2021 |
4084 |
365.4 |
| Jul 29 2021 |
4120 |
365.4 |
| Jul 22 2021 |
3733 |
353.64 |
| Jul 15 2021 |
3786 |
353.64 |
| Jul 08 2021 |
3856 |
353.64 |
| Jul 01 2021 |
3812 |
353.64 |
| Jun 24 2021 |
3756 |
353.64 |
| Jun 01 2021 |
3724 |
353.64 |
| May 01 2021 |
1508 |
351.62 |
| Apr 01 2021 |
1639 |
351.62 |
| Mar 01 2021 |
1842 |
351.62 |
| Feb 01 2021 |
1837 |
351.62 |
| Jan 01 2021 |
1828 |
351.62 |
| Dec 01 2020 |
1648 |
351.62 |
| Nov 01 2020 |
1854 |
351.62 |
| Oct 01 2020 |
1877 |
351.62 |
| Sep 01 2020 |
1807 |
344.43 |
| Aug 01 2020 |
1803 |
344.43 |
| Jul 01 2020 |
2081 |
344.43 |
| Apr 01 2020 |
2554 |
337.52 |
| Mar 01 2020 |
2603 |
337.52 |
| Feb 01 2020 |
2608 |
337.52 |
| Jan 01 2020 |
2608 |
337.52 |
| Dec 01 2019 |
2603 |
337.52 |
| Nov 01 2019 |
2581 |
337.52 |
| Oct 01 2019 |
2542 |
337.52 |
| Sep 01 2019 |
2475 |
337.52 |
| Aug 01 2019 |
3133 |
337.52 |
| Jul 01 2019 |
3168 |
339.89 |
| Jun 01 2019 |
2989 |
339.89 |
| May 01 2019 |
2809 |
339.89 |
| Apr 01 2019 |
2565 |
339.89 |
| Mar 01 2019 |
2423 |
339.89 |
| Feb 01 2019 |
2430 |
339.89 |
| Jan 01 2019 |
2355 |
339.89 |
| Dec 01 2018 |
2368 |
339.89 |
| Nov 01 2018 |
2332 |
339.89 |
| Oct 01 2018 |
2230 |
339.89 |
| Sep 01 2018 |
2253 |
364.56 |
| Aug 01 2018 |
2185 |
364.56 |
| Jul 01 2018 |
1950 |
364.56 |
| Jun 01 2018 |
1448 |
368.03 |
| May 01 2018 |
1233 |
368.03 |
| Apr 01 2018 |
974 |
368.03 |
| Mar 01 2018 |
927 |
368.03 |
| Feb 01 2018 |
861 |
368.03 |
| Dec 01 2017 |
841 |
368.03 |
| Nov 01 2017 |
831 |
368.03 |
| Oct 01 2017 |
826 |
368.03 |
| Sep 01 2017 |
766 |
368.03 |
| Aug 01 2017 |
763 |
368.03 |
| Jul 01 2017 |
755 |
381.71 |
| Jun 01 2017 |
733 |
381.71 |
| May 01 2017 |
818 |
427.95 |
| Apr 01 2017 |
803 |
445.34 |
| Mar 01 2017 |
699 |
445.34 |
| Feb 01 2017 |
610 |
445.34 |
| Nov 01 2016 |
640 |
471.64 |
| Oct 01 2016 |
635 |
471.64 |
| Sep 01 2016 |
622 |
471.64 |
| Aug 01 2016 |
620 |
471.64 |
| Jul 01 2016 |
1907 |
475.72 |
| Jun 01 2016 |
1712 |
475.72 |
| May 01 2016 |
1551 |
475.72 |
| Apr 01 2016 |
1286 |
492.95 |
| Mar 01 2016 |
1227 |
492.95 |
| Aug 01 2015 |
723 |
492.95 |
| Jun 01 2015 |
601 |
492.95 |
