| Apr 24 2024 |
9547 |
509.06 |
| Apr 17 2024 |
9496 |
509.06 |
| Apr 10 2024 |
9532 |
509.06 |
| Apr 03 2024 |
9541 |
509.06 |
| Mar 27 2024 |
9475 |
509.06 |
| Mar 21 2024 |
9502 |
509.06 |
| Mar 14 2024 |
9451 |
509.06 |
| Mar 07 2024 |
9441 |
509.06 |
| Feb 29 2024 |
9440 |
509.06 |
| Feb 22 2024 |
9450 |
509.06 |
| Feb 15 2024 |
9484 |
509.06 |
| Feb 08 2024 |
9592 |
509.06 |
| Feb 01 2024 |
9636 |
509.06 |
| Jan 25 2024 |
9675 |
509.06 |
| Jan 18 2024 |
9621 |
509.06 |
| Jan 11 2024 |
9588 |
509.06 |
| Jan 04 2024 |
9587 |
509.06 |
| Dec 28 2023 |
9571 |
509.06 |
| Dec 21 2023 |
9571 |
509.06 |
| Dec 14 2023 |
9571 |
509.06 |
| Dec 07 2023 |
9536 |
509.06 |
| Nov 30 2023 |
9226 |
509.06 |
| Nov 23 2023 |
9221 |
509.06 |
| Nov 16 2023 |
8976 |
509.06 |
| Nov 09 2023 |
8811 |
509.06 |
| Nov 02 2023 |
8728 |
509.06 |
| Oct 26 2023 |
8722 |
509.06 |
| Oct 19 2023 |
8704 |
509.06 |
| Oct 12 2023 |
8737 |
509.06 |
| Oct 05 2023 |
8739 |
509.06 |
| Sep 28 2023 |
8780 |
509.06 |
| Sep 21 2023 |
8698 |
509.06 |
| Sep 14 2023 |
8727 |
509.06 |
| Sep 07 2023 |
8639 |
509.06 |
| Aug 31 2023 |
8669 |
509.06 |
| Aug 31 2023 |
11530 |
483.75 |
| Aug 24 2023 |
8850 |
509.06 |
| Aug 24 2023 |
11339 |
483.75 |
| Aug 17 2023 |
8933 |
509.06 |
| Aug 17 2023 |
11453 |
483.75 |
| Aug 10 2023 |
8940 |
509.06 |
| Aug 10 2023 |
11473 |
483.75 |
| Aug 03 2023 |
8940 |
509.06 |
| Aug 03 2023 |
11470 |
483.75 |
| Jul 27 2023 |
8925 |
509.06 |
| Jul 27 2023 |
11512 |
483.75 |
| Jul 20 2023 |
8936 |
509.06 |
| Jul 20 2023 |
11063 |
483.75 |
| Jul 13 2023 |
9028 |
509.06 |
| Jul 13 2023 |
11089 |
483.75 |
| Jul 06 2023 |
9147 |
509.06 |
| Jul 06 2023 |
11090 |
483.75 |
| Jun 29 2023 |
9181 |
509.06 |
| Jun 29 2023 |
11117 |
483.75 |
| Jun 22 2023 |
9353 |
509.06 |
| Jun 22 2023 |
11152 |
483.75 |
| Jun 15 2023 |
9041 |
509.06 |
| Jun 15 2023 |
11057 |
483.75 |
| Jun 08 2023 |
9124 |
509.06 |
| Jun 08 2023 |
11047 |
483.75 |
| Jun 01 2023 |
9137 |
509.06 |
| Jun 01 2023 |
11071 |
483.75 |
| May 25 2023 |
8733 |
509.06 |
| May 25 2023 |
10635 |
483.75 |
| May 18 2023 |
8730 |
509.06 |
| May 18 2023 |
10646 |
483.75 |
| May 11 2023 |
9089 |
509.06 |
| May 11 2023 |
10637 |
483.75 |
| May 04 2023 |
8820 |
509.06 |
| May 04 2023 |
10393 |
483.75 |
| Apr 27 2023 |
9011 |
509.06 |
| Apr 27 2023 |
10284 |
483.75 |
| Apr 20 2023 |
8571 |
509.06 |
| Apr 20 2023 |
10287 |
483.75 |
| Apr 13 2023 |
8594 |
509.06 |
| Apr 13 2023 |
10289 |
483.75 |
| Apr 06 2023 |
8664 |
509.06 |
| Apr 06 2023 |
10033 |
483.75 |
| Mar 30 2023 |
8128 |
509.06 |
| Mar 30 2023 |
9710 |
483.75 |
| Mar 23 2023 |
8229 |
509.06 |
| Mar 23 2023 |
9701 |
483.75 |
| Mar 16 2023 |
8104 |
509.06 |
| Mar 16 2023 |
9642 |
483.75 |
| Mar 09 2023 |
8182 |
509.06 |
| Mar 09 2023 |
9597 |
483.75 |
| Mar 02 2023 |
8235 |
509.06 |
| Mar 02 2023 |
9535 |
483.75 |
| Feb 23 2023 |
8341 |
509.06 |
| Feb 23 2023 |
9557 |
483.75 |
| Feb 16 2023 |
8357 |
509.06 |
| Feb 16 2023 |
9541 |
483.75 |
| Feb 09 2023 |
8357 |
509.06 |
| Feb 09 2023 |
9441 |
483.75 |
| Feb 02 2023 |
8278 |
509.06 |
| Feb 02 2023 |
9391 |
483.75 |
| Jan 26 2023 |
8282 |
509.06 |
| Jan 26 2023 |
9266 |
483.75 |
| Jan 19 2023 |
8334 |
509.06 |
| Jan 19 2023 |
9231 |
483.75 |
| Jan 12 2023 |
8352 |
509.06 |
| Jan 12 2023 |
9218 |
483.75 |
| Jan 05 2023 |
8352 |
509.06 |
| Jan 05 2023 |
9244 |
483.75 |
| Dec 29 2022 |
8352 |
509.06 |
| Dec 29 2022 |
9245 |
483.75 |
| Dec 22 2022 |
8352 |
509.06 |
| Dec 22 2022 |
9245 |
483.75 |
| Dec 15 2022 |
8370 |
509.06 |
| Dec 15 2022 |
9254 |
483.75 |
| Dec 08 2022 |
8438 |
509.06 |
| Dec 08 2022 |
9259 |
483.75 |
| Dec 01 2022 |
8474 |
509.06 |
| Dec 01 2022 |
9259 |
483.75 |
| Nov 24 2022 |
8474 |
509.06 |
| Nov 24 2022 |
9265 |
483.75 |
| Nov 17 2022 |
8514 |
509.06 |
| Nov 17 2022 |
9253 |
483.75 |
| Nov 10 2022 |
8623 |
509.06 |
| Nov 10 2022 |
9253 |
483.75 |
| Nov 03 2022 |
8563 |
509.06 |
| Nov 03 2022 |
9234 |
483.75 |
| Oct 27 2022 |
8574 |
509.06 |
| Oct 27 2022 |
9233 |
483.75 |
| Oct 20 2022 |
8628 |
509.06 |
| Oct 20 2022 |
9292 |
483.75 |
| Oct 13 2022 |
9211 |
483.75 |
| Oct 06 2022 |
9171 |
483.75 |
| Sep 29 2022 |
9160 |
483.75 |
| Sep 22 2022 |
9128 |
483.75 |
| Sep 15 2022 |
9181 |
483.75 |
| Sep 08 2022 |
9202 |
483.75 |
| Sep 01 2022 |
9206 |
483.75 |
| Aug 25 2022 |
9180 |
483.75 |
| Aug 18 2022 |
9193 |
483.75 |
| Aug 11 2022 |
9109 |
483.75 |
| Aug 04 2022 |
9103 |
483.75 |
| Jul 28 2022 |
9021 |
483.75 |
| Jul 21 2022 |
8962 |
483.75 |
| Jul 14 2022 |
8955 |
483.75 |
| Jul 07 2022 |
8765 |
483.75 |
| Jun 30 2022 |
8739 |
483.75 |
| Jun 23 2022 |
8730 |
483.75 |
| Jun 16 2022 |
8713 |
483.75 |
| Jun 09 2022 |
8793 |
483.75 |
| Jun 02 2022 |
8778 |
483.75 |
| May 26 2022 |
8724 |
483.75 |
| May 19 2022 |
8695 |
483.75 |
| May 12 2022 |
8660 |
483.75 |
| May 05 2022 |
8283 |
483.75 |
| Apr 28 2022 |
8449 |
483.75 |
| Apr 21 2022 |
7989 |
483.75 |
| Apr 14 2022 |
7970 |
483.75 |
| Apr 07 2022 |
7964 |
483.75 |
| Mar 31 2022 |
7871 |
483.75 |
| Mar 24 2022 |
7736 |
483.75 |
| Mar 17 2022 |
7690 |
483.75 |
| Mar 10 2022 |
7669 |
483.75 |
| Mar 03 2022 |
7734 |
483.75 |
| Feb 24 2022 |
7714 |
483.75 |
| May 01 2021 |
12904 |
516.24 |
| Apr 01 2021 |
13300 |
516.24 |
| Mar 01 2021 |
13677 |
516.24 |
| Feb 01 2021 |
13514 |
516.24 |
| Jan 01 2021 |
13391 |
516.24 |
| Dec 01 2020 |
12629 |
516.24 |
| Nov 01 2020 |
14392 |
516.24 |
| Oct 01 2020 |
14496 |
516.24 |
| Sep 01 2020 |
15023 |
516.24 |
| Aug 01 2020 |
15561 |
516.24 |
| Jul 01 2020 |
16268 |
516.24 |
| Apr 01 2020 |
18025 |
516.24 |
| Mar 01 2020 |
18511 |
516.24 |
| Feb 01 2020 |
18429 |
516.24 |
| Jan 01 2020 |
18450 |
516.24 |
| Dec 01 2019 |
18415 |
516.24 |
| Nov 01 2019 |
16807 |
516.24 |
| Oct 01 2019 |
16766 |
516.24 |
| Sep 01 2019 |
17224 |
514.11 |
| Aug 01 2019 |
16039 |
514.11 |
| Jul 01 2019 |
5356 |
512.72 |
| Jun 01 2019 |
5017 |
512.72 |
| May 01 2019 |
4768 |
517.31 |
| Apr 01 2019 |
4227 |
517.31 |
| Mar 01 2019 |
4010 |
517.31 |
| Feb 01 2019 |
4036 |
517.31 |
| Jan 01 2019 |
3898 |
517.31 |
| Dec 01 2018 |
3928 |
517.31 |
| Nov 01 2018 |
3853 |
517.31 |
| Oct 01 2018 |
3647 |
517.31 |
| Sep 01 2018 |
3307 |
517.31 |
| Aug 01 2018 |
3163 |
517.31 |
| Jul 01 2018 |
2823 |
516.7 |
| Jun 01 2018 |
2098 |
516.7 |
| May 01 2018 |
1833 |
516.7 |
| Apr 01 2018 |
1434 |
516.7 |
| Mar 01 2018 |
1342 |
516.7 |
| Feb 01 2018 |
1201 |
516.7 |
| Dec 01 2017 |
1175 |
516.7 |
| Nov 01 2017 |
1157 |
516.7 |
| Oct 01 2017 |
1149 |
516.7 |
| Sep 01 2017 |
1129 |
518.28 |
| Aug 01 2017 |
1127 |
518.28 |
| Jul 01 2017 |
4351 |
522.45 |
| Jun 01 2017 |
4245 |
522.45 |
| May 01 2017 |
4123 |
513.12 |
| Apr 01 2017 |
3620 |
513.12 |
| Mar 01 2017 |
3307 |
513.12 |
| Feb 01 2017 |
3078 |
513.12 |
| Nov 01 2016 |
3044 |
513.12 |
| Oct 01 2016 |
2822 |
513.12 |
| Sep 01 2016 |
2760 |
513.12 |
| Aug 01 2016 |
2225 |
513.12 |
| Jul 01 2016 |
2107 |
511.36 |
| Jun 01 2016 |
1875 |
511.36 |
| May 01 2016 |
1688 |
511.36 |
| Apr 01 2016 |
1335 |
511.36 |
| Mar 01 2016 |
1273 |
511.36 |
| Aug 01 2015 |
749 |
511.36 |
| Jun 01 2015 |
626 |
511.36 |
