| Jun 06 2026 |
6043 |
325 |
| Jun 02 2026 |
5976 |
325 |
| May 26 2026 |
5869 |
325 |
| May 19 2026 |
5936 |
325 |
| May 12 2026 |
5997 |
325 |
| May 05 2026 |
6019 |
325 |
| Apr 28 2026 |
6112 |
325 |
| Apr 21 2026 |
6114 |
325 |
| Apr 14 2026 |
6171 |
325 |
| Apr 07 2026 |
6198 |
325 |
| Mar 31 2026 |
6192 |
325 |
| Mar 24 2026 |
6138 |
325 |
| Mar 17 2026 |
6229 |
325 |
| Mar 10 2026 |
6142 |
325 |
| Mar 03 2026 |
5988 |
325 |
| Feb 24 2026 |
6047 |
325 |
| Feb 17 2026 |
6026 |
325 |
| Feb 10 2026 |
5899 |
325 |
| Feb 03 2026 |
5895 |
325 |
| Jan 27 2026 |
5856 |
325 |
| Jan 20 2026 |
5883 |
325 |
| Jan 13 2026 |
5858 |
325 |
| Jan 06 2026 |
5865 |
325 |
| Dec 30 2025 |
5867 |
325 |
| Dec 23 2025 |
5857 |
325 |
| Dec 16 2025 |
5865 |
325 |
| Dec 09 2025 |
5859 |
325 |
| Dec 02 2025 |
5818 |
325 |
| Nov 25 2025 |
5858 |
325 |
| Nov 18 2025 |
5861 |
325 |
| Nov 11 2025 |
5850 |
325 |
| Nov 04 2025 |
5862 |
325 |
| Oct 28 2025 |
5829 |
325 |
| Oct 21 2025 |
5847 |
325 |
| Oct 14 2025 |
5935 |
325 |
| Oct 07 2025 |
5983 |
325 |
| Sep 30 2025 |
6082 |
325 |
| Sep 23 2025 |
6139 |
325 |
| Sep 16 2025 |
6086 |
325 |
| Sep 09 2025 |
6699 |
350 |
| Sep 02 2025 |
6821 |
350 |
| Aug 26 2025 |
6410 |
350 |
| Sep 04 2024 |
598 |
274.29 |
| Aug 28 2024 |
608 |
274.29 |
| Aug 21 2024 |
602 |
274.29 |
| Aug 14 2024 |
594 |
274.29 |
| Aug 07 2024 |
594 |
274.29 |
| Jul 31 2024 |
601 |
274.29 |
| Jul 24 2024 |
627 |
274.29 |
| Jul 17 2024 |
642 |
274.29 |
| Jul 10 2024 |
649 |
274.29 |
| Jul 03 2024 |
651 |
274.29 |
| Jun 26 2024 |
636 |
274.29 |
| Jun 19 2024 |
659 |
274.29 |
| Jun 12 2024 |
667 |
274.29 |
| Jun 05 2024 |
644 |
274.29 |
| May 29 2024 |
630 |
274.29 |
| May 22 2024 |
638 |
274.29 |
| May 15 2024 |
670 |
274.29 |
| May 08 2024 |
623 |
274.29 |
| May 01 2024 |
628 |
274.29 |
| Apr 24 2024 |
1364 |
320.18 |
| Apr 17 2024 |
1431 |
320.18 |
| Apr 10 2024 |
1443 |
320.18 |
| Apr 03 2024 |
1446 |
320.18 |
| Mar 27 2024 |
1426 |
320.18 |
| Mar 21 2024 |
1432 |
320.18 |
| Mar 14 2024 |
1422 |
320.18 |
| Mar 07 2024 |
1425 |
320.18 |
| Feb 29 2024 |
1427 |
320.18 |
| Feb 22 2024 |
1428 |
320.18 |
| Feb 15 2024 |
1444 |
320.18 |
| Feb 08 2024 |
1445 |
320.18 |
| Feb 01 2024 |
1451 |
320.18 |
| Jan 25 2024 |
1453 |
320.18 |
| Jan 18 2024 |
1453 |
320.18 |
| Jan 11 2024 |
1456 |
320.18 |
| Jan 04 2024 |
1456 |
320.18 |
| Dec 28 2023 |
1457 |
320.18 |
| Dec 21 2023 |
1457 |
320.18 |
| Dec 14 2023 |
1457 |
320.18 |
| Dec 07 2023 |
1446 |
320.18 |
| Nov 30 2023 |
1397 |
320.18 |
| Nov 23 2023 |
1378 |
320.18 |
| Nov 16 2023 |
1286 |
320.18 |
| Nov 09 2023 |
1202 |
320.18 |
| Nov 02 2023 |
1196 |
320.18 |
| Oct 26 2023 |
1189 |
320.18 |
| Oct 19 2023 |
1193 |
320.18 |
| Oct 12 2023 |
1205 |
320.18 |
| Oct 05 2023 |
1199 |
320.18 |
| Sep 28 2023 |
1195 |
320.18 |
| Sep 21 2023 |
1190 |
320.18 |
| Sep 14 2023 |
1213 |
320.18 |
| Sep 07 2023 |
2630 |
343.13 |
| Aug 31 2023 |
2625 |
343.13 |
| Aug 24 2023 |
2650 |
343.13 |
| Aug 17 2023 |
2675 |
343.13 |
| Aug 10 2023 |
2677 |
343.13 |
| Aug 03 2023 |
2672 |
343.13 |
| Jul 27 2023 |
2666 |
343.13 |
| Jul 20 2023 |
2659 |
343.13 |
| Jul 13 2023 |
2688 |
343.13 |
| Jul 06 2023 |
2678 |
343.13 |
| Jun 29 2023 |
2690 |
343.13 |
| Jun 22 2023 |
2785 |
343.13 |
| Jun 15 2023 |
2768 |
343.13 |
| Jun 08 2023 |
2801 |
343.13 |
| Jun 01 2023 |
2785 |
343.13 |
| May 25 2023 |
2714 |
343.13 |
| May 18 2023 |
2705 |
343.13 |
| May 11 2023 |
2825 |
343.13 |
| May 04 2023 |
2785 |
343.13 |
| Apr 27 2023 |
2727 |
343.13 |
| Apr 20 2023 |
2623 |
343.13 |
| Apr 13 2023 |
2586 |
343.13 |
| Apr 06 2023 |
2560 |
343.13 |
| Mar 30 2023 |
2354 |
343.13 |
| Mar 23 2023 |
2357 |
343.13 |
| Mar 16 2023 |
2353 |
343.13 |
| Mar 09 2023 |
2357 |
343.13 |
| Mar 02 2023 |
2364 |
343.13 |
| Feb 23 2023 |
2380 |
343.13 |
| Feb 16 2023 |
2374 |
343.13 |
| Feb 09 2023 |
2374 |
343.13 |
| Feb 02 2023 |
2355 |
343.13 |
| Jan 26 2023 |
2352 |
343.13 |
| Jan 19 2023 |
2356 |
343.13 |
| Jan 12 2023 |
2356 |
343.13 |
| Jan 05 2023 |
2356 |
343.13 |
| Dec 29 2022 |
2356 |
343.13 |
| Dec 22 2022 |
2356 |
343.13 |
| Dec 15 2022 |
2359 |
343.13 |
| Dec 08 2022 |
2369 |
343.13 |
| Dec 01 2022 |
2372 |
343.13 |
| Nov 24 2022 |
2372 |
343.13 |
| Nov 17 2022 |
2369 |
343.13 |
| Nov 10 2022 |
2391 |
343.13 |
| Nov 03 2022 |
2380 |
343.13 |
| Oct 27 2022 |
2381 |
343.13 |
| Oct 20 2022 |
2382 |
343.13 |
| Oct 13 2022 |
2383 |
343.13 |
| Oct 06 2022 |
2384 |
343.13 |
| Sep 29 2022 |
2380 |
343.13 |
| Sep 22 2022 |
2349 |
343.13 |
| Sep 15 2022 |
755 |
270 |
| Sep 09 2021 |
1262 |
290.41 |
| Sep 02 2021 |
1062 |
280.77 |
| Aug 26 2021 |
1050 |
280.77 |
| Aug 19 2021 |
1085 |
280.77 |
| Aug 12 2021 |
1083 |
280.77 |
| Aug 05 2021 |
1096 |
280.77 |
| Jul 29 2021 |
1101 |
280.77 |
| Jul 22 2021 |
1180 |
280.77 |
| Jul 15 2021 |
1193 |
280.77 |
| Jul 08 2021 |
1226 |
280.77 |
| Jul 01 2021 |
1176 |
280.77 |
| Jun 24 2021 |
1146 |
280.77 |
| Jun 01 2021 |
1095 |
280.77 |
| May 01 2021 |
1127 |
280.77 |
| Apr 01 2021 |
1178 |
280.77 |
| Mar 01 2021 |
1193 |
280.77 |
| Feb 01 2021 |
1197 |
280.77 |
| Jan 01 2021 |
1182 |
280.77 |
| Dec 01 2020 |
1143 |
280.77 |
| Nov 01 2020 |
1064 |
280.77 |
| Oct 01 2020 |
1080 |
280.77 |
| Sep 01 2020 |
1146 |
280.77 |
| Aug 01 2020 |
1199 |
280.77 |
| Jul 01 2020 |
1245 |
280.77 |
| Apr 01 2020 |
1394 |
280.77 |
| Mar 01 2020 |
1420 |
280.77 |
| Feb 01 2020 |
1426 |
280.77 |
| Jan 01 2020 |
1428 |
280.77 |
| Dec 01 2019 |
1429 |
280.77 |
| Nov 01 2019 |
1335 |
280.77 |
| Oct 01 2019 |
1343 |
280.77 |
| Sep 01 2019 |
2059 |
305.72 |
| Aug 01 2019 |
2098 |
305.72 |
| Jul 01 2019 |
2119 |
305.72 |
| Jun 01 2019 |
2114 |
305.72 |
| May 01 2019 |
2024 |
305.72 |
| Apr 01 2019 |
2057 |
305.72 |
| Mar 01 2019 |
2054 |
305.72 |
| Feb 01 2019 |
2039 |
305.72 |
| Jan 01 2019 |
1890 |
305.72 |
| Dec 01 2018 |
2041 |
305.72 |
| Nov 01 2018 |
1895 |
305.72 |
| Oct 01 2018 |
1930 |
305.72 |
| Sep 01 2018 |
1874 |
305.72 |
| Aug 01 2018 |
1847 |
305.72 |
| Jul 01 2018 |
1821 |
305.72 |
| Jun 01 2018 |
1727 |
305.72 |
| May 01 2018 |
1510 |
305.72 |
| Apr 01 2018 |
991 |
305.72 |
| Mar 01 2018 |
840 |
305.72 |
| Feb 01 2018 |
819 |
305.72 |
| Dec 01 2017 |
806 |
305.72 |
| Nov 01 2017 |
805 |
305.72 |
| Oct 01 2017 |
806 |
305.72 |
| May 01 2017 |
764 |
308 |
| Apr 01 2017 |
710 |
308 |
| Mar 01 2017 |
650 |
308 |
| Feb 01 2017 |
630 |
308 |
| Nov 01 2016 |
630 |
308 |
| Oct 01 2016 |
575 |
308 |
| Sep 01 2016 |
573 |
308 |
| Aug 01 2016 |
448 |
308 |
| Jul 01 2016 |
426 |
308 |
| Jun 01 2016 |
415 |
308 |
| May 01 2016 |
428 |
308 |
| Apr 01 2016 |
381 |
308 |
| Mar 01 2016 |
404 |
308 |
| Aug 01 2015 |
258 |
308 |
| Jun 01 2015 |
216 |
308 |
