| Jun 24 2026 |
4383 |
280.3 |
| Jun 23 2026 |
4365 |
280.3 |
| Jun 16 2026 |
4368 |
280.3 |
| Jun 09 2026 |
4457 |
280.3 |
| Jun 02 2026 |
4517 |
280.3 |
| May 26 2026 |
5179 |
280.3 |
| May 19 2026 |
5277 |
280.3 |
| May 12 2026 |
5048 |
280.3 |
| May 05 2026 |
5040 |
280.3 |
| Apr 28 2026 |
5080 |
280.3 |
| Apr 21 2026 |
5527 |
280.3 |
| Apr 14 2026 |
5560 |
280.3 |
| Apr 07 2026 |
6352 |
280.3 |
| Mar 31 2026 |
6296 |
280.3 |
| Mar 17 2026 |
9349 |
326.8 |
| Mar 10 2026 |
9415 |
326.8 |
| Mar 03 2026 |
9466 |
326.8 |
| Feb 24 2026 |
9687 |
326.8 |
| Feb 17 2026 |
9754 |
326.8 |
| Feb 10 2026 |
9759 |
326.8 |
| Feb 03 2026 |
9759 |
326.8 |
| Jan 27 2026 |
9739 |
326.8 |
| Jan 20 2026 |
9739 |
326.8 |
| Jan 13 2026 |
9739 |
326.8 |
| Jan 06 2026 |
9739 |
326.8 |
| Dec 30 2025 |
9739 |
326.8 |
| Dec 23 2025 |
9739 |
326.8 |
| Dec 16 2025 |
9739 |
326.8 |
| Dec 09 2025 |
9468 |
326.8 |
| Dec 02 2025 |
9340 |
326.8 |
| Nov 25 2025 |
9119 |
326.8 |
| Nov 18 2025 |
9146 |
326.8 |
| Nov 11 2025 |
8743 |
326.8 |
| Nov 04 2025 |
8755 |
326.8 |
| Oct 28 2025 |
8959 |
326.8 |
| Oct 21 2025 |
8996 |
326.8 |
| Oct 14 2025 |
9166 |
326.8 |
| Oct 07 2025 |
9277 |
326.8 |
| Sep 30 2025 |
9356 |
326.8 |
| Sep 30 2025 |
5639 |
306.59 |
| Sep 23 2025 |
9468 |
326.8 |
| Sep 23 2025 |
5710 |
306.59 |
| Sep 16 2025 |
9320 |
326.8 |
| Sep 16 2025 |
5668 |
306.59 |
| Sep 09 2025 |
9491 |
326.8 |
| Sep 09 2025 |
5697 |
306.59 |
| Sep 02 2025 |
8063 |
326.8 |
| Sep 02 2025 |
5827 |
306.59 |
| Aug 26 2025 |
8053 |
326.8 |
| Aug 26 2025 |
5455 |
306.59 |
| Aug 19 2025 |
8090 |
326.8 |
| Aug 19 2025 |
5477 |
306.59 |
| Aug 12 2025 |
8585 |
326.8 |
| Aug 12 2025 |
5466 |
306.59 |
| Aug 05 2025 |
8943 |
326.8 |
| Aug 05 2025 |
5005 |
306.59 |
| Jul 29 2025 |
8996 |
326.8 |
| Jul 29 2025 |
5070 |
306.59 |
| Jul 22 2025 |
8717 |
326.8 |
| Jul 22 2025 |
5108 |
306.59 |
| Jul 15 2025 |
8912 |
326.8 |
| Jul 15 2025 |
5402 |
306.59 |
| Jul 08 2025 |
8917 |
326.8 |
| Jul 08 2025 |
5601 |
306.59 |
| Jul 01 2025 |
8840 |
326.8 |
| Jul 01 2025 |
5580 |
306.59 |
| Jun 24 2025 |
8895 |
326.8 |
| Jun 24 2025 |
5550 |
306.59 |
| Jun 17 2025 |
9031 |
326.8 |
| Jun 17 2025 |
5686 |
306.59 |
| Jun 10 2025 |
7939 |
326.8 |
| Jun 10 2025 |
5711 |
306.59 |
| Jun 03 2025 |
7939 |
326.8 |
| Jun 03 2025 |
5627 |
306.59 |
| May 27 2025 |
9019 |
326.8 |
| May 27 2025 |
5658 |
306.59 |
| May 20 2025 |
7924 |
326.8 |
| May 20 2025 |
5880 |
306.59 |
| May 13 2025 |
7789 |
326.8 |
| May 13 2025 |
5936 |
306.59 |
| May 06 2025 |
7806 |
326.8 |
| May 06 2025 |
6003 |
306.59 |
| Apr 29 2025 |
7178 |
326.8 |
| Apr 29 2025 |
6062 |
306.59 |
| Apr 22 2025 |
7381 |
326.8 |
| Apr 22 2025 |
5395 |
274.88 |
| Apr 15 2025 |
5376 |
274.88 |
| Apr 08 2025 |
5029 |
274.88 |
| Apr 01 2025 |
4978 |
274.88 |
| Mar 25 2025 |
4941 |
274.88 |
| Mar 18 2025 |
4944 |
274.88 |
| Mar 11 2025 |
5072 |
274.88 |
| Mar 04 2025 |
4904 |
274.88 |
| Feb 25 2025 |
4938 |
274.88 |
| Feb 18 2025 |
4910 |
274.88 |
| Feb 11 2025 |
4847 |
274.88 |
| Feb 04 2025 |
4789 |
274.88 |
| Jan 29 2025 |
4812 |
274.88 |
| Jan 22 2025 |
4800 |
274.88 |
| Jan 15 2025 |
4799 |
274.88 |
| Jan 08 2025 |
4767 |
274.88 |
| Jan 01 2025 |
4772 |
274.88 |
| Dec 25 2024 |
4772 |
274.88 |
| Dec 18 2024 |
4760 |
274.88 |
| Dec 11 2024 |
4761 |
274.88 |
| Dec 04 2024 |
4761 |
274.88 |
| Nov 27 2024 |
4763 |
274.88 |
| Nov 20 2024 |
4772 |
274.88 |
| Nov 13 2024 |
4815 |
274.88 |
| Nov 06 2024 |
4831 |
274.88 |
| Oct 30 2024 |
4831 |
274.88 |
| Oct 23 2024 |
4869 |
274.88 |
| Oct 16 2024 |
4938 |
274.88 |
| Oct 09 2024 |
5123 |
274.88 |
| Oct 02 2024 |
325 |
243.18 |
| Sep 25 2024 |
328 |
243.18 |
| Sep 18 2024 |
325 |
243.18 |
| Sep 11 2024 |
327 |
243.18 |
| Sep 04 2024 |
320 |
243.18 |
| Aug 28 2024 |
326 |
243.18 |
| Aug 21 2024 |
320 |
243.18 |
| Aug 14 2024 |
327 |
243.18 |
| Aug 07 2024 |
327 |
243.18 |
| Jul 31 2024 |
333 |
243.18 |
| Jul 24 2024 |
351 |
243.18 |
| Jul 17 2024 |
360 |
243.18 |
| Jul 10 2024 |
365 |
243.18 |
| Jul 03 2024 |
371 |
243.18 |
| Jun 26 2024 |
367 |
243.18 |
| Jun 19 2024 |
382 |
243.18 |
| Jun 12 2024 |
387 |
243.18 |
| Jun 05 2024 |
356 |
243.18 |
| May 29 2024 |
350 |
243.18 |
| May 22 2024 |
363 |
243.18 |
| May 15 2024 |
380 |
243.18 |
| May 08 2024 |
361 |
243.18 |
| May 01 2024 |
367 |
243.18 |
| Apr 24 2024 |
1178 |
288.33 |
| Apr 17 2024 |
1176 |
288.33 |
| Apr 10 2024 |
1179 |
288.33 |
| Apr 03 2024 |
1179 |
288.33 |
| Mar 27 2024 |
1131 |
288.33 |
| Mar 21 2024 |
1124 |
288.33 |
| Mar 14 2024 |
1112 |
288.33 |
| Mar 07 2024 |
1112 |
288.33 |
| Feb 29 2024 |
1110 |
288.33 |
| Feb 22 2024 |
1112 |
288.33 |
| Feb 15 2024 |
1119 |
288.33 |
| Feb 08 2024 |
1115 |
288.33 |
| Feb 01 2024 |
1124 |
288.33 |
| Jan 25 2024 |
1134 |
288.33 |
| Jan 18 2024 |
1133 |
288.33 |
| Jan 11 2024 |
1127 |
288.33 |
| Jan 04 2024 |
1127 |
288.33 |
| Dec 28 2023 |
1126 |
288.33 |
| Dec 21 2023 |
1126 |
288.33 |
| Dec 14 2023 |
1126 |
288.33 |
| Dec 07 2023 |
1120 |
288.33 |
| Nov 30 2023 |
1137 |
288.33 |
| Nov 23 2023 |
1154 |
288.33 |
| Nov 16 2023 |
1177 |
288.33 |
| Nov 09 2023 |
1159 |
288.33 |
| Nov 02 2023 |
1150 |
288.33 |
| Oct 26 2023 |
1156 |
288.33 |
| Oct 19 2023 |
1146 |
288.33 |
| Oct 12 2023 |
1126 |
288.33 |
| Oct 05 2023 |
1128 |
288.33 |
| Sep 28 2023 |
938 |
297.22 |
| Sep 21 2023 |
939 |
297.22 |
| Sep 14 2023 |
964 |
297.22 |
| Sep 07 2023 |
958 |
297.22 |
| Aug 31 2023 |
951 |
297.22 |
| Aug 24 2023 |
958 |
297.22 |
| Aug 17 2023 |
970 |
297.22 |
| Aug 10 2023 |
971 |
297.22 |
| Aug 03 2023 |
911 |
290.1 |
| Jul 27 2023 |
916 |
290.1 |
| Jul 20 2023 |
883 |
290.1 |
| Jul 13 2023 |
890 |
290.1 |
| Jul 06 2023 |
867 |
290.1 |
| Jun 29 2023 |
815 |
290.1 |
| Jun 22 2023 |
823 |
290.1 |
| Jun 15 2023 |
761 |
290.1 |
| Jun 08 2023 |
761 |
290.1 |
| Jun 01 2023 |
755 |
290.1 |
| May 25 2023 |
729 |
290.1 |
| May 18 2023 |
729 |
290.1 |
| May 11 2023 |
751 |
290.1 |
| May 04 2023 |
749 |
290.1 |
| Apr 27 2023 |
796 |
290.1 |
| Apr 20 2023 |
724 |
290.1 |
| Apr 13 2023 |
725 |
290.1 |
| Apr 06 2023 |
804 |
303.46 |
| Mar 30 2023 |
782 |
303.46 |
| Mar 23 2023 |
805 |
303.46 |
| Mar 16 2023 |
806 |
303.46 |
| Mar 09 2023 |
810 |
303.46 |
| Mar 02 2023 |
811 |
303.46 |
| Feb 23 2023 |
823 |
303.46 |
| Feb 16 2023 |
831 |
303.46 |
| Feb 09 2023 |
831 |
303.46 |
| Feb 02 2023 |
831 |
303.46 |
| Jan 26 2023 |
833 |
303.46 |
| Jan 19 2023 |
837 |
303.46 |
| Jan 12 2023 |
839 |
303.46 |
| Jan 05 2023 |
839 |
303.46 |
| Dec 29 2022 |
839 |
303.46 |
| Dec 22 2022 |
839 |
303.46 |
| Dec 15 2022 |
839 |
303.46 |
| Dec 08 2022 |
844 |
303.46 |
| Dec 01 2022 |
850 |
303.46 |
| Nov 24 2022 |
850 |
303.46 |
| Nov 17 2022 |
858 |
303.46 |
| Nov 10 2022 |
862 |
303.46 |
| Nov 03 2022 |
857 |
303.46 |
| Oct 27 2022 |
856 |
303.46 |
| Oct 20 2022 |
860 |
303.46 |
| Oct 13 2022 |
866 |
303.46 |
| Oct 06 2022 |
860 |
303.46 |
| Sep 29 2022 |
1084 |
291.86 |
| Sep 22 2022 |
1072 |
291.86 |
| Sep 15 2022 |
1079 |
291.86 |
| Sep 08 2022 |
1086 |
291.86 |
| Sep 01 2022 |
1086 |
291.86 |
| Aug 25 2022 |
1086 |
291.86 |
| Aug 18 2022 |
1093 |
291.86 |
| Aug 11 2022 |
1093 |
291.86 |
| Aug 04 2022 |
1093 |
291.86 |
| Jul 28 2022 |
1095 |
291.86 |
| Jul 21 2022 |
1114 |
291.86 |
| Jul 14 2022 |
1113 |
291.86 |
| Jul 07 2022 |
1108 |
291.86 |
| Jun 30 2022 |
1108 |
291.86 |
| Jun 23 2022 |
1100 |
291.86 |
| Jun 16 2022 |
1100 |
291.86 |
| Jun 09 2022 |
676 |
268.73 |
| Jun 02 2022 |
641 |
268.73 |
| May 26 2022 |
641 |
268.73 |
| May 19 2022 |
639 |
268.73 |
| May 12 2022 |
639 |
268.73 |
| May 05 2022 |
581 |
268.73 |
| Apr 28 2022 |
581 |
268.73 |
| Apr 21 2022 |
577 |
268.73 |
| Apr 14 2022 |
576 |
268.73 |
| Apr 07 2022 |
576 |
268.73 |
| Mar 31 2022 |
576 |
268.73 |
| Mar 24 2022 |
565 |
268.73 |
| Mar 17 2022 |
564 |
268.73 |
| Mar 10 2022 |
566 |
268.73 |
| Mar 03 2022 |
567 |
268.73 |
| Feb 24 2022 |
581 |
268.73 |
| Feb 17 2022 |
581 |
268.73 |
| Feb 10 2022 |
581 |
268.73 |
| Feb 03 2022 |
584 |
268.73 |
| Jan 27 2022 |
583 |
268.73 |
| Jan 20 2022 |
583 |
268.73 |
| Jan 13 2022 |
583 |
268.73 |
| Jan 06 2022 |
581 |
268.73 |
| Dec 30 2021 |
581 |
268.73 |
| Dec 23 2021 |
581 |
268.73 |
| Dec 16 2021 |
581 |
268.73 |
| Dec 09 2021 |
580 |
268.73 |
| Dec 02 2021 |
582 |
268.73 |
| Nov 25 2021 |
582 |
268.73 |
| Nov 18 2021 |
583 |
268.73 |
| Nov 11 2021 |
581 |
268.73 |
| Nov 04 2021 |
584 |
268.73 |
| Oct 28 2021 |
765 |
268.73 |
| Oct 21 2021 |
764 |
268.73 |
| Oct 14 2021 |
767 |
268.73 |
| Oct 07 2021 |
792 |
268.73 |
| Sep 30 2021 |
799 |
268.73 |
| Sep 23 2021 |
806 |
268.73 |
| Sep 16 2021 |
794 |
268.73 |
| Sep 09 2021 |
844 |
270.79 |
| Sep 02 2021 |
842 |
270.79 |
| Aug 26 2021 |
836 |
270.79 |
| Aug 19 2021 |
865 |
270.79 |
| Aug 12 2021 |
908 |
272.86 |
| Aug 05 2021 |
921 |
272.86 |
| Jul 29 2021 |
1381 |
292.97 |
| Jul 22 2021 |
1466 |
292.97 |
| Jul 15 2021 |
667 |
303.01 |
| Jul 08 2021 |
676 |
303.01 |
| Jul 01 2021 |
694 |
303.01 |
| Jun 24 2021 |
694 |
303.01 |
| Jun 01 2021 |
735 |
303.01 |
| May 01 2021 |
836 |
303.01 |
| Apr 01 2021 |
898 |
303.01 |
| Mar 01 2021 |
1036 |
303.01 |
| Feb 01 2021 |
1038 |
303.01 |
| Jan 01 2021 |
1032 |
303.01 |
| Dec 01 2020 |
956 |
303.01 |
| Nov 01 2020 |
1047 |
303.01 |
| Oct 01 2020 |
1054 |
303.01 |
| Sep 01 2020 |
1019 |
298.53 |
| Aug 01 2020 |
1023 |
298.53 |
| Jul 01 2020 |
1172 |
298.53 |
| Apr 01 2020 |
1322 |
285.72 |
| Mar 01 2020 |
1347 |
285.72 |
| Feb 01 2020 |
1350 |
285.72 |
| Jan 01 2020 |
1348 |
285.72 |
| Dec 01 2019 |
1346 |
285.72 |
| Nov 01 2019 |
1336 |
285.72 |
| Oct 01 2019 |
1323 |
285.72 |
| Sep 01 2019 |
1582 |
300.23 |
| Aug 01 2019 |
1283 |
308.21 |
| Jul 01 2019 |
1669 |
325.04 |
| Jun 01 2019 |
1592 |
325.04 |
| May 01 2019 |
1482 |
306.55 |
| Apr 01 2019 |
1365 |
306.55 |
| Mar 01 2019 |
1281 |
306.55 |
| Feb 01 2019 |
1294 |
306.55 |
| Jan 01 2019 |
1268 |
306.55 |
| Dec 01 2018 |
1267 |
306.55 |
| Nov 01 2018 |
1262 |
306.55 |
| Oct 01 2018 |
1218 |
306.55 |
| Sep 01 2018 |
1196 |
330.98 |
| Aug 01 2018 |
1167 |
330.98 |
| Jul 01 2018 |
1011 |
312.35 |
| Jun 01 2018 |
763 |
312.35 |
| May 01 2018 |
586 |
282.82 |
| Apr 01 2018 |
499 |
305.01 |
| Mar 01 2018 |
483 |
305.01 |
| Feb 01 2018 |
474 |
305.01 |
| Dec 01 2017 |
466 |
305.01 |
| Nov 01 2017 |
461 |
305.01 |
| Oct 01 2017 |
457 |
305.01 |
| Sep 01 2017 |
425 |
317.38 |
| Aug 01 2017 |
423 |
317.38 |
| Jul 01 2017 |
304 |
295.17 |
| Jun 01 2017 |
300 |
295.17 |
| May 01 2017 |
339 |
302.21 |
| Apr 01 2017 |
314 |
302.21 |
| Mar 01 2017 |
288 |
302.21 |
| Feb 01 2017 |
259 |
302.21 |
| Nov 01 2016 |
259 |
302.21 |
| Oct 01 2016 |
258 |
302.21 |
| Sep 01 2016 |
244 |
299.23 |
| Aug 01 2016 |
243 |
299.23 |
| Jul 01 2016 |
222 |
299.23 |
| Jun 01 2016 |
217 |
299.23 |
| May 01 2016 |
500 |
323.1 |
| Apr 01 2016 |
441 |
323.1 |
| Mar 01 2016 |
472 |
323.1 |
| Aug 01 2015 |
298 |
323.1 |
| Jun 01 2015 |
319 |
350 |
