| Apr 07 2026 |
4746 |
444.83 |
| Apr 07 2026 |
5384 |
488.22 |
| Apr 07 2026 |
7385 |
481.65 |
| Mar 31 2026 |
4680 |
444.83 |
| Mar 31 2026 |
5387 |
488.22 |
| Mar 31 2026 |
7491 |
481.65 |
| Mar 24 2026 |
4714 |
444.83 |
| Mar 24 2026 |
5394 |
488.22 |
| Mar 24 2026 |
7615 |
481.65 |
| Mar 17 2026 |
4706 |
444.83 |
| Mar 17 2026 |
5348 |
488.22 |
| Mar 17 2026 |
7662 |
481.65 |
| Mar 10 2026 |
4663 |
444.83 |
| Mar 10 2026 |
5213 |
488.22 |
| Mar 10 2026 |
7670 |
481.65 |
| Mar 03 2026 |
4646 |
444.83 |
| Mar 03 2026 |
4907 |
477.07 |
| Mar 03 2026 |
7683 |
478.51 |
| Feb 24 2026 |
4545 |
444.83 |
| Feb 24 2026 |
4886 |
477.07 |
| Feb 24 2026 |
7502 |
478.51 |
| Feb 17 2026 |
4418 |
444.83 |
| Feb 17 2026 |
4863 |
477.07 |
| Feb 17 2026 |
7578 |
478.51 |
| Feb 10 2026 |
4562 |
444.83 |
| Feb 10 2026 |
4832 |
477.07 |
| Feb 10 2026 |
7667 |
478.51 |
| Feb 03 2026 |
4564 |
444.83 |
| Feb 03 2026 |
4838 |
477.07 |
| Feb 03 2026 |
7690 |
478.51 |
| Jan 27 2026 |
4600 |
444.83 |
| Jan 27 2026 |
4830 |
477.07 |
| Jan 27 2026 |
7746 |
478.51 |
| Jan 20 2026 |
4634 |
444.83 |
| Jan 20 2026 |
4814 |
477.07 |
| Jan 20 2026 |
7786 |
478.51 |
| Jan 13 2026 |
4635 |
444.83 |
| Jan 13 2026 |
4822 |
477.07 |
| Jan 13 2026 |
7801 |
478.51 |
| Jan 06 2026 |
4635 |
444.83 |
| Jan 06 2026 |
4817 |
477.07 |
| Jan 06 2026 |
7800 |
478.51 |
| Dec 30 2025 |
4635 |
444.83 |
| Dec 30 2025 |
4813 |
477.07 |
| Dec 30 2025 |
7808 |
478.51 |
| Dec 23 2025 |
4629 |
444.83 |
| Dec 23 2025 |
4814 |
477.07 |
| Dec 23 2025 |
7792 |
478.51 |
| Dec 16 2025 |
4633 |
444.83 |
| Dec 16 2025 |
4814 |
477.07 |
| Dec 16 2025 |
7809 |
478.51 |
| Dec 09 2025 |
4633 |
444.83 |
| Dec 09 2025 |
4814 |
477.07 |
| Dec 09 2025 |
7809 |
478.51 |
| Dec 02 2025 |
4633 |
444.83 |
| Dec 02 2025 |
4815 |
477.07 |
| Dec 02 2025 |
7810 |
478.51 |
| Nov 25 2025 |
4633 |
444.83 |
| Nov 25 2025 |
4815 |
477.07 |
| Nov 25 2025 |
7810 |
478.51 |
| Nov 18 2025 |
4633 |
444.83 |
| Nov 18 2025 |
4815 |
477.07 |
| Nov 18 2025 |
7810 |
478.51 |
| Nov 11 2025 |
4633 |
444.83 |
| Nov 11 2025 |
4791 |
477.07 |
| Nov 11 2025 |
7802 |
478.51 |
| Nov 04 2025 |
4633 |
444.83 |
| Nov 04 2025 |
4791 |
477.07 |
| Nov 04 2025 |
7803 |
478.51 |
| Oct 28 2025 |
4657 |
444.83 |
| Oct 28 2025 |
4797 |
477.07 |
| Oct 28 2025 |
7836 |
478.51 |
| Oct 21 2025 |
4830 |
444.83 |
| Oct 21 2025 |
4797 |
477.07 |
| Oct 21 2025 |
7847 |
478.51 |
| Oct 14 2025 |
4830 |
444.83 |
| Oct 14 2025 |
4819 |
477.07 |
| Oct 14 2025 |
7847 |
478.51 |
| Oct 07 2025 |
4671 |
444.83 |
| Oct 07 2025 |
4813 |
477.07 |
| Oct 07 2025 |
7825 |
478.51 |
| Sep 30 2025 |
4681 |
444.83 |
| Sep 30 2025 |
4798 |
477.07 |
| Sep 30 2025 |
7825 |
478.51 |
| Sep 23 2025 |
4668 |
444.83 |
| Sep 23 2025 |
4802 |
477.07 |
| Sep 23 2025 |
7845 |
478.51 |
| Sep 16 2025 |
4668 |
444.83 |
| Sep 16 2025 |
4703 |
477.07 |
| Sep 16 2025 |
7878 |
478.51 |
| Sep 09 2025 |
4569 |
444.83 |
| Sep 09 2025 |
4737 |
477.07 |
| Sep 09 2025 |
7886 |
478.51 |
| Sep 02 2025 |
4699 |
444.83 |
| Sep 02 2025 |
4755 |
477.07 |
| Sep 02 2025 |
7824 |
478.51 |
| Aug 26 2025 |
4786 |
444.83 |
| Aug 26 2025 |
4782 |
477.07 |
| Aug 26 2025 |
8002 |
480.75 |
| Aug 19 2025 |
4711 |
444.83 |
| Aug 19 2025 |
4812 |
477.07 |
| Aug 19 2025 |
7986 |
480.75 |
| Aug 12 2025 |
4720 |
444.83 |
| Aug 12 2025 |
7077 |
477.07 |
| Aug 12 2025 |
7973 |
480.75 |
| Aug 05 2025 |
4749 |
444.83 |
| Aug 05 2025 |
7068 |
477.07 |
| Aug 05 2025 |
8058 |
480.75 |
| Jul 29 2025 |
4716 |
444.83 |
| Jul 29 2025 |
7187 |
477.07 |
| Jul 29 2025 |
7988 |
480.75 |
| Jul 22 2025 |
4762 |
444.83 |
| Jul 22 2025 |
7175 |
477.07 |
| Jul 22 2025 |
8158 |
480.75 |
| Jul 15 2025 |
4778 |
444.83 |
| Jul 15 2025 |
7159 |
477.07 |
| Jul 15 2025 |
8127 |
480.75 |
| Jul 08 2025 |
4841 |
444.83 |
| Jul 08 2025 |
7267 |
477.07 |
| Jul 08 2025 |
8183 |
480.75 |
| Jul 01 2025 |
4828 |
444.83 |
| Jul 01 2025 |
7638 |
477.07 |
| Jul 01 2025 |
8158 |
480.75 |
| Jun 24 2025 |
4514 |
444.83 |
| Jun 24 2025 |
7343 |
477.07 |
| Jun 24 2025 |
8170 |
480.75 |
| Jun 17 2025 |
4583 |
444.83 |
| Jun 17 2025 |
7397 |
477.07 |
| Jun 17 2025 |
8184 |
480.75 |
| Jun 10 2025 |
4675 |
444.83 |
| Jun 10 2025 |
7482 |
477.07 |
| Jun 10 2025 |
8144 |
480.75 |
| Jun 03 2025 |
4643 |
444.83 |
| Jun 03 2025 |
7415 |
477.07 |
| Jun 03 2025 |
8151 |
480.75 |
| May 27 2025 |
4748 |
444.83 |
| May 27 2025 |
7485 |
477.07 |
| May 27 2025 |
8108 |
478.51 |
| May 20 2025 |
5011 |
444.83 |
| May 20 2025 |
7340 |
477.07 |
| May 20 2025 |
8232 |
478.51 |
| May 13 2025 |
5155 |
444.83 |
| May 13 2025 |
7278 |
477.07 |
| May 13 2025 |
8296 |
478.51 |
| May 06 2025 |
5238 |
444.83 |
| May 06 2025 |
7322 |
477.07 |
| May 06 2025 |
8239 |
478.51 |
| Apr 29 2025 |
5281 |
444.83 |
| Apr 29 2025 |
7352 |
477.07 |
| Apr 29 2025 |
8380 |
478.51 |
| Apr 22 2025 |
5214 |
444.83 |
| Apr 22 2025 |
7091 |
465.91 |
| Apr 22 2025 |
8482 |
480.94 |
| Apr 15 2025 |
7059 |
465.91 |
| Apr 15 2025 |
9083 |
465.91 |
| Apr 08 2025 |
7041 |
465.91 |
| Apr 08 2025 |
9062 |
465.91 |
| Apr 01 2025 |
7004 |
465.91 |
| Apr 01 2025 |
8658 |
465.91 |
| Mar 25 2025 |
6993 |
465.91 |
| Mar 25 2025 |
8720 |
465.91 |
| Mar 18 2025 |
6938 |
465.91 |
| Mar 18 2025 |
8652 |
465.91 |
| May 01 2017 |
2600 |
402.5 |
| Apr 01 2017 |
2308 |
402.5 |
| Mar 01 2017 |
2155 |
402.5 |
| Feb 01 2017 |
2059 |
402.5 |
| Nov 01 2016 |
2037 |
402.5 |
| Oct 01 2016 |
1892 |
402.5 |
| Sep 01 2016 |
1859 |
402.5 |
| Aug 01 2016 |
1424 |
402.5 |
| Jul 01 2016 |
1358 |
402.5 |
| Jun 01 2016 |
1259 |
402.5 |
| May 01 2016 |
1163 |
402.5 |
| Apr 01 2016 |
899 |
402.5 |
| Mar 01 2016 |
910 |
402.5 |
| Aug 01 2015 |
544 |
402.5 |
| Jun 01 2015 |
465 |
402.5 |
