| Jul 01 2020 |
8577 |
402.71 |
| Apr 01 2020 |
3622 |
376.51 |
| Mar 01 2020 |
3699 |
376.51 |
| Feb 01 2020 |
3711 |
376.51 |
| Jan 01 2020 |
3715 |
376.51 |
| Dec 01 2019 |
3708 |
376.51 |
| Nov 01 2019 |
3666 |
376.51 |
| Oct 01 2019 |
3602 |
376.51 |
| Sep 01 2019 |
3488 |
376.51 |
| Aug 16 2019 |
5899 |
466.98 |
| Aug 09 2019 |
5911 |
466.98 |
| Aug 02 2019 |
5970 |
466.98 |
| Aug 01 2019 |
3067 |
376.51 |
| Jul 26 2019 |
5985 |
466.98 |
| Jul 19 2019 |
6049 |
466.98 |
| Jul 12 2019 |
6040 |
466.98 |
| Jul 05 2019 |
6076 |
466.98 |
| Jul 01 2019 |
2962 |
376.51 |
| Jun 28 2019 |
6157 |
466.98 |
| Jun 21 2019 |
6097 |
466.98 |
| Jun 14 2019 |
5985 |
466.98 |
| Jun 07 2019 |
6041 |
466.98 |
| Jun 01 2019 |
2792 |
376.51 |
| May 31 2019 |
6144 |
466.98 |
| May 24 2019 |
6070 |
466.98 |
| May 17 2019 |
6172 |
466.98 |
| May 10 2019 |
6159 |
466.98 |
| May 03 2019 |
6233 |
466.98 |
| May 01 2019 |
2638 |
376.51 |
| Apr 26 2019 |
6230 |
466.98 |
| Apr 19 2019 |
6278 |
466.98 |
| Apr 18 2019 |
6287 |
466.98 |
| Apr 12 2019 |
6287 |
466.98 |
| Apr 05 2019 |
6201 |
466.98 |
| Apr 01 2019 |
2412 |
376.51 |
| Mar 29 2019 |
5933 |
466.98 |
| Mar 22 2019 |
6049 |
466.98 |
| Mar 15 2019 |
6314 |
466.98 |
| Mar 08 2019 |
6055 |
466.98 |
| Mar 01 2019 |
2276 |
376.51 |
| Mar 01 2019 |
6185 |
466.98 |
| Feb 22 2019 |
6190 |
466.98 |
| Feb 15 2019 |
6181 |
466.98 |
| Feb 08 2019 |
6323 |
466.98 |
| Feb 01 2019 |
2278 |
376.51 |
| Feb 01 2019 |
6340 |
466.98 |
| Jan 25 2019 |
6340 |
466.98 |
| Jan 18 2019 |
6359 |
466.98 |
| Jan 11 2019 |
6359 |
466.98 |
| Jan 04 2019 |
6359 |
466.98 |
| Jan 01 2019 |
2214 |
376.51 |
| Dec 28 2018 |
6364 |
466.98 |
| Dec 21 2018 |
6364 |
466.98 |
| Dec 14 2018 |
6364 |
466.98 |
| Dec 07 2018 |
6350 |
466.98 |
| Dec 01 2018 |
2226 |
376.51 |
| Nov 30 2018 |
6350 |
466.98 |
| Nov 23 2018 |
6352 |
466.98 |
| Nov 16 2018 |
6352 |
466.98 |
| Nov 09 2018 |
6352 |
466.98 |
| Nov 02 2018 |
6352 |
466.98 |
| Nov 01 2018 |
2197 |
376.51 |
| Oct 26 2018 |
6352 |
466.98 |
| Oct 19 2018 |
6352 |
466.98 |
| Oct 12 2018 |
6341 |
466.98 |
| Oct 05 2018 |
6341 |
466.98 |
| Oct 01 2018 |
2099 |
376.51 |
| Sep 28 2018 |
6347 |
466.98 |
| Sep 21 2018 |
6277 |
466.98 |
| Sep 14 2018 |
6416 |
466.98 |
| Sep 07 2018 |
6445 |
466.98 |
| Sep 01 2018 |
1891 |
376.51 |
| Aug 31 2018 |
6533 |
466.98 |
| Aug 24 2018 |
6632 |
466.98 |
| Aug 01 2018 |
1838 |
376.51 |
| Jul 01 2018 |
1404 |
357.75 |
| Jun 01 2018 |
992 |
350.29 |
| May 01 2018 |
864 |
347.69 |
| Apr 01 2018 |
645 |
347.69 |
| Mar 01 2018 |
622 |
347.69 |
| Feb 01 2018 |
595 |
347.69 |
| Dec 01 2017 |
584 |
347.69 |
| Nov 01 2017 |
577 |
347.69 |
| Oct 01 2017 |
572 |
347.69 |
| Sep 01 2017 |
551 |
347.69 |
| Aug 01 2017 |
550 |
347.69 |
| Jul 01 2017 |
462 |
331.71 |
| Jun 01 2017 |
456 |
331.71 |
| May 01 2017 |
378 |
313.28 |
| Apr 01 2017 |
355 |
313.28 |
| Mar 01 2017 |
321 |
313.28 |
| Feb 01 2017 |
288 |
313.28 |
| Nov 01 2016 |
287 |
313.28 |
| Oct 01 2016 |
286 |
313.28 |
| Sep 01 2016 |
284 |
313.28 |
| Aug 01 2016 |
282 |
313.28 |
| Jul 01 2016 |
290 |
329.18 |
| Jun 01 2016 |
279 |
329.18 |
| May 01 2016 |
177 |
310.16 |
| Apr 01 2016 |
133 |
310.16 |
| Mar 01 2016 |
78 |
310.16 |
| Aug 01 2015 |
78 |
310.16 |
| Jun 01 2015 |
233 |
315 |
