| Jun 06 2026 |
8102 |
409.36 |
| Jun 02 2026 |
8012 |
409.36 |
| May 26 2026 |
7928 |
409.36 |
| May 19 2026 |
8093 |
409.36 |
| May 12 2026 |
8292 |
409.36 |
| May 05 2026 |
8354 |
409.36 |
| Apr 28 2026 |
8820 |
419.08 |
| Apr 21 2026 |
9091 |
428.8 |
| Apr 14 2026 |
9133 |
428.8 |
| Apr 07 2026 |
9050 |
428.8 |
| Mar 31 2026 |
9074 |
428.8 |
| Mar 24 2026 |
9102 |
428.8 |
| Mar 17 2026 |
9279 |
428.8 |
| Mar 10 2026 |
9151 |
428.8 |
| Mar 03 2026 |
9001 |
428.8 |
| Feb 24 2026 |
9095 |
428.8 |
| Feb 17 2026 |
9128 |
428.8 |
| Feb 10 2026 |
9023 |
428.8 |
| Feb 03 2026 |
9021 |
428.8 |
| Jan 27 2026 |
9019 |
428.8 |
| Jan 20 2026 |
9087 |
428.8 |
| Jan 13 2026 |
9083 |
428.8 |
| Jan 06 2026 |
9091 |
428.8 |
| Dec 30 2025 |
9092 |
428.8 |
| Dec 23 2025 |
9082 |
428.8 |
| Dec 16 2025 |
9090 |
428.8 |
| Dec 09 2025 |
9084 |
428.8 |
| Dec 02 2025 |
9063 |
428.8 |
| Nov 25 2025 |
9046 |
428.8 |
| Nov 18 2025 |
9053 |
428.8 |
| Nov 11 2025 |
9046 |
428.8 |
| Nov 04 2025 |
9044 |
428.8 |
| Oct 28 2025 |
8980 |
428.8 |
| Oct 21 2025 |
9180 |
428.8 |
| Oct 14 2025 |
9376 |
428.8 |
| Oct 07 2025 |
9485 |
428.8 |
| Sep 30 2025 |
9603 |
428.8 |
| Sep 23 2025 |
9622 |
428.8 |
| Sep 16 2025 |
9177 |
428.8 |
| Sep 09 2025 |
9166 |
428.8 |
| Sep 02 2025 |
9298 |
428.8 |
| Aug 26 2025 |
9043 |
428.8 |
| Aug 19 2025 |
9286 |
428.8 |
| Aug 12 2025 |
9398 |
428.8 |
| Aug 05 2025 |
8909 |
428.8 |
| Jul 29 2025 |
9005 |
428.8 |
| Jul 22 2025 |
9043 |
428.8 |
| Jul 15 2025 |
9341 |
428.8 |
| Jul 08 2025 |
9629 |
428.8 |
| Jul 01 2025 |
9351 |
428.8 |
| Jun 24 2025 |
9258 |
428.8 |
| Jun 17 2025 |
11485 |
481.15 |
| Jun 10 2025 |
11604 |
481.15 |
| Jun 03 2025 |
11734 |
481.15 |
| May 27 2025 |
11712 |
481.15 |
| May 20 2025 |
12015 |
481.15 |
| May 13 2025 |
12195 |
481.15 |
| May 06 2025 |
12281 |
481.15 |
| Apr 29 2025 |
13825 |
533.5 |
| Apr 22 2025 |
14118 |
533.5 |
| Apr 15 2025 |
13957 |
533.5 |
| Apr 08 2025 |
13617 |
533.5 |
| Apr 01 2025 |
13308 |
533.5 |
| Mar 25 2025 |
13248 |
533.5 |
| Mar 18 2025 |
13328 |
533.5 |
| Mar 11 2025 |
13521 |
533.5 |
| Mar 04 2025 |
13071 |
533.5 |
| Feb 25 2025 |
13141 |
533.5 |
| Feb 18 2025 |
13067 |
533.5 |
| Feb 11 2025 |
12799 |
533.5 |
| Feb 04 2025 |
12686 |
533.5 |
| Jan 29 2025 |
12790 |
533.5 |
| Jan 22 2025 |
12681 |
533.5 |
| Jan 15 2025 |
12707 |
533.5 |
| Jan 08 2025 |
12628 |
533.5 |
| Jan 01 2025 |
12091 |
533.5 |
| Dec 25 2024 |
12090 |
533.5 |
| Dec 18 2024 |
12080 |
533.5 |
| Dec 11 2024 |
12067 |
533.5 |
| Dec 04 2024 |
12050 |
533.5 |
| Nov 27 2024 |
12141 |
533.5 |
| Nov 20 2024 |
12155 |
533.5 |
| Nov 13 2024 |
12198 |
533.5 |
| Nov 06 2024 |
12448 |
533.5 |
| Oct 30 2024 |
12424 |
533.5 |
| Oct 23 2024 |
12480 |
533.5 |
| Oct 16 2024 |
14120 |
533.5 |
| Oct 09 2024 |
14413 |
533.5 |
| Oct 02 2024 |
10074 |
533.5 |
| Sep 25 2024 |
9875 |
533.5 |
| Sep 18 2024 |
9428 |
533.5 |
| Sep 11 2024 |
8499 |
533.5 |
| Sep 04 2024 |
8332 |
533.5 |
| Aug 28 2024 |
8161 |
533.5 |
| Aug 21 2024 |
7891 |
533.5 |
| Aug 14 2024 |
7800 |
533.5 |
| Aug 07 2024 |
7671 |
533.5 |
| Jul 31 2024 |
7725 |
533.5 |
| Jul 24 2024 |
7728 |
533.5 |
| Jul 17 2024 |
7594 |
533.5 |
| Jul 10 2024 |
7664 |
533.5 |
| Jul 03 2024 |
7552 |
533.5 |
| Apr 24 2024 |
9055 |
436.59 |
| Apr 17 2024 |
9080 |
436.59 |
| Apr 10 2024 |
9123 |
436.59 |
| Apr 03 2024 |
8996 |
436.59 |
| Mar 27 2024 |
9087 |
436.59 |
| Mar 21 2024 |
9032 |
436.59 |
| Mar 14 2024 |
9104 |
436.59 |
| Mar 07 2024 |
9127 |
436.59 |
| Feb 29 2024 |
9114 |
436.59 |
| Feb 22 2024 |
9142 |
436.59 |
| Feb 15 2024 |
9068 |
436.59 |
| Feb 08 2024 |
9115 |
436.59 |
| Feb 01 2024 |
9052 |
436.59 |
| Jan 25 2024 |
8974 |
436.59 |
| Jan 18 2024 |
8978 |
436.59 |
| Jan 11 2024 |
8968 |
436.59 |
| Jan 04 2024 |
8704 |
436.59 |
| Dec 28 2023 |
8683 |
436.59 |
| Dec 21 2023 |
8683 |
436.59 |
| Dec 14 2023 |
8656 |
436.59 |
| Dec 07 2023 |
8656 |
436.59 |
| Nov 30 2023 |
8657 |
436.59 |
| Nov 23 2023 |
8638 |
436.59 |
| Nov 16 2023 |
8567 |
436.59 |
| Nov 09 2023 |
8497 |
436.59 |
| Nov 02 2023 |
8495 |
436.59 |
| Oct 26 2023 |
8478 |
436.59 |
| Oct 19 2023 |
8431 |
436.59 |
| Oct 12 2023 |
8379 |
436.59 |
| Oct 05 2023 |
8123 |
436.59 |
| Sep 28 2023 |
7806 |
478.77 |
| Sep 28 2023 |
8035 |
436.59 |
| Sep 21 2023 |
7732 |
478.77 |
| Sep 21 2023 |
7965 |
436.59 |
| Sep 14 2023 |
7754 |
478.77 |
| Sep 14 2023 |
8061 |
436.59 |
| Sep 07 2023 |
7685 |
478.77 |
| Sep 07 2023 |
8191 |
436.59 |
| Aug 31 2023 |
7711 |
478.77 |
| Aug 31 2023 |
11501 |
483.29 |
| Aug 24 2023 |
7862 |
478.77 |
| Aug 24 2023 |
11307 |
483.29 |
| Aug 17 2023 |
7933 |
478.77 |
| Aug 17 2023 |
11420 |
483.29 |
| Aug 10 2023 |
7940 |
478.77 |
| Aug 10 2023 |
11429 |
483.29 |
| Aug 03 2023 |
6260 |
430.6 |
| Aug 03 2023 |
11426 |
483.29 |
| Jul 27 2023 |
6259 |
430.6 |
| Jul 27 2023 |
11467 |
483.29 |
| Jul 20 2023 |
6266 |
430.6 |
| Jul 20 2023 |
11019 |
483.29 |
| Jul 13 2023 |
6319 |
430.6 |
| Jul 13 2023 |
11043 |
483.29 |
| Jul 06 2023 |
6389 |
430.6 |
| Jul 06 2023 |
11042 |
483.29 |
| Jun 29 2023 |
6420 |
430.6 |
| Jun 29 2023 |
11078 |
483.29 |
| Jun 22 2023 |
6573 |
430.6 |
| Jun 22 2023 |
11114 |
483.29 |
| Jun 15 2023 |
6421 |
430.6 |
| Jun 15 2023 |
11019 |
483.29 |
| Jun 08 2023 |
6491 |
430.6 |
| Jun 08 2023 |
11009 |
483.29 |
| Jun 01 2023 |
6494 |
430.6 |
| Jun 01 2023 |
11032 |
483.29 |
| May 25 2023 |
6187 |
430.6 |
| May 25 2023 |
10599 |
483.29 |
| May 18 2023 |
6176 |
430.6 |
| May 18 2023 |
10609 |
483.29 |
| May 11 2023 |
6456 |
430.6 |
| May 11 2023 |
10600 |
483.29 |
| May 04 2023 |
6259 |
430.6 |
| May 04 2023 |
10355 |
483.29 |
| Apr 27 2023 |
2060 |
420.4 |
| Apr 27 2023 |
13082 |
530 |
| Apr 20 2023 |
1925 |
420.4 |
| Apr 20 2023 |
13097 |
530 |
| Apr 13 2023 |
1912 |
420.4 |
| Apr 13 2023 |
13096 |
530 |
| Apr 06 2023 |
1930 |
420.4 |
| Apr 06 2023 |
12775 |
530 |
| Mar 30 2023 |
1872 |
420.4 |
| Mar 30 2023 |
12412 |
530 |
| Mar 23 2023 |
1951 |
420.4 |
| Mar 23 2023 |
12399 |
530 |
| Mar 16 2023 |
1995 |
420.4 |
| Mar 16 2023 |
12322 |
530 |
| Mar 09 2023 |
2044 |
420.4 |
| Mar 09 2023 |
12266 |
530 |
| Mar 02 2023 |
2082 |
420.4 |
| Mar 02 2023 |
12200 |
530 |
| Feb 23 2023 |
2173 |
420.4 |
| Feb 23 2023 |
12227 |
530 |
| Feb 16 2023 |
2205 |
420.4 |
| Feb 16 2023 |
12204 |
530 |
| Feb 09 2023 |
2205 |
420.4 |
| Feb 09 2023 |
12104 |
530 |
| Feb 02 2023 |
2212 |
420.4 |
| Feb 02 2023 |
12047 |
530 |
| Jan 26 2023 |
2226 |
420.4 |
| Jan 26 2023 |
11924 |
530 |
| Jan 19 2023 |
2244 |
420.4 |
| Jan 19 2023 |
11885 |
530 |
| Jan 12 2023 |
2257 |
420.4 |
| Jan 12 2023 |
11872 |
530 |
| Jan 05 2023 |
2257 |
420.4 |
| Jan 05 2023 |
11901 |
530 |
| Dec 29 2022 |
2257 |
420.4 |
| Dec 29 2022 |
11902 |
530 |
| Dec 22 2022 |
2257 |
420.4 |
| Dec 22 2022 |
11902 |
530 |
| Dec 15 2022 |
2259 |
420.4 |
| Dec 15 2022 |
11905 |
530 |
| Dec 08 2022 |
2272 |
420.4 |
| Dec 08 2022 |
11908 |
530 |
| Dec 01 2022 |
2293 |
420.4 |
| Dec 01 2022 |
11908 |
530 |
| Nov 24 2022 |
2293 |
420.4 |
| Nov 24 2022 |
11917 |
530 |
| Nov 17 2022 |
2316 |
420.4 |
| Nov 17 2022 |
11896 |
530 |
| Nov 10 2022 |
2341 |
420.4 |
| Nov 10 2022 |
11895 |
530 |
| Nov 03 2022 |
2319 |
420.4 |
| Nov 03 2022 |
11859 |
530 |
| Oct 27 2022 |
2336 |
420.4 |
| Oct 27 2022 |
11856 |
530 |
| Oct 20 2022 |
2354 |
420.4 |
| Oct 20 2022 |
11932 |
530 |
| Oct 13 2022 |
2373 |
420.4 |
| Oct 13 2022 |
11831 |
530 |
| Oct 06 2022 |
2353 |
420.4 |
| Oct 06 2022 |
11790 |
530 |
| Sep 29 2022 |
2369 |
420.4 |
| Sep 29 2022 |
11778 |
530 |
| Sep 22 2022 |
2366 |
420.4 |
| Sep 22 2022 |
11728 |
530 |
| Sep 15 2022 |
2383 |
420.4 |
| Sep 15 2022 |
11786 |
530 |
| Sep 08 2022 |
2327 |
420.4 |
| Sep 08 2022 |
11854 |
530 |
| Sep 01 2022 |
2347 |
420.4 |
| Sep 01 2022 |
11868 |
530 |
| Aug 25 2022 |
2360 |
420.4 |
| Aug 25 2022 |
11831 |
530 |
| Aug 18 2022 |
2362 |
420.4 |
| Aug 18 2022 |
11843 |
530 |
| Aug 11 2022 |
2362 |
420.4 |
| Aug 11 2022 |
11740 |
530 |
| Aug 04 2022 |
2362 |
420.4 |
| Aug 04 2022 |
11736 |
530 |
| Jul 28 2022 |
2374 |
420.4 |
| Jul 28 2022 |
11599 |
530 |
| Jul 21 2022 |
2377 |
420.4 |
| Jul 21 2022 |
11524 |
530 |
| Jul 14 2022 |
2379 |
420.4 |
| Jul 14 2022 |
11506 |
530 |
| Jul 07 2022 |
2368 |
420.4 |
| Jul 07 2022 |
11301 |
530 |
| Jun 30 2022 |
2368 |
420.4 |
| Jun 30 2022 |
11287 |
530 |
| Jun 23 2022 |
2342 |
420.4 |
| Jun 23 2022 |
11290 |
530 |
| Jun 16 2022 |
2351 |
420.4 |
| Jun 16 2022 |
11255 |
530 |
| Jun 09 2022 |
1865 |
420.4 |
| Jun 09 2022 |
11349 |
530 |
| Jun 02 2022 |
1724 |
420.4 |
| Jun 02 2022 |
11320 |
530 |
| May 26 2022 |
1717 |
420.4 |
| May 26 2022 |
11258 |
530 |
| May 19 2022 |
1713 |
420.4 |
| May 19 2022 |
11200 |
530 |
| May 12 2022 |
1713 |
420.4 |
| May 12 2022 |
11145 |
530 |
| May 05 2022 |
1664 |
420.4 |
| May 05 2022 |
10719 |
530 |
| Apr 28 2022 |
1664 |
420.4 |
| Apr 28 2022 |
10863 |
530 |
| Apr 21 2022 |
1635 |
420.4 |
| Apr 21 2022 |
10305 |
530 |
| Apr 14 2022 |
1585 |
420.4 |
| Apr 14 2022 |
10261 |
530 |
| Apr 07 2022 |
1585 |
420.4 |
| Apr 07 2022 |
10260 |
530 |
| Mar 31 2022 |
1585 |
420.4 |
| Mar 31 2022 |
10157 |
530 |
| Mar 24 2022 |
1550 |
420.4 |
| Mar 24 2022 |
9968 |
530 |
| Mar 17 2022 |
1539 |
420.4 |
| Mar 17 2022 |
9897 |
530 |
| Mar 10 2022 |
1567 |
420.4 |
| Mar 10 2022 |
9892 |
530 |
| Mar 03 2022 |
1579 |
420.4 |
| Mar 03 2022 |
10040 |
530 |
| Feb 24 2022 |
1591 |
420.4 |
| Feb 24 2022 |
10047 |
530 |
| Feb 17 2022 |
1553 |
420.4 |
| Feb 10 2022 |
1553 |
420.4 |
| Feb 03 2022 |
1587 |
420.4 |
| Jan 27 2022 |
1600 |
420.4 |
| Jan 20 2022 |
1607 |
420.4 |
| Jan 13 2022 |
1607 |
420.4 |
| Jan 06 2022 |
1628 |
420.4 |
| Dec 30 2021 |
1628 |
420.4 |
| Dec 23 2021 |
1628 |
420.4 |
| Dec 16 2021 |
1628 |
420.4 |
| Dec 09 2021 |
1639 |
420.4 |
| Dec 02 2021 |
1648 |
420.4 |
| Nov 25 2021 |
1648 |
420.4 |
| Nov 18 2021 |
1663 |
420.4 |
| Nov 11 2021 |
1680 |
420.4 |
| Nov 04 2021 |
1680 |
420.4 |
| Oct 28 2021 |
1692 |
420.4 |
| Oct 21 2021 |
1705 |
420.4 |
| Oct 14 2021 |
1720 |
420.4 |
| Oct 07 2021 |
1753 |
420.4 |
| Sep 30 2021 |
5290 |
391.21 |
| Sep 23 2021 |
5357 |
391.21 |
| Sep 16 2021 |
5234 |
391.21 |
| Sep 09 2021 |
5242 |
391.21 |
| Sep 02 2021 |
5310 |
391.21 |
| Aug 26 2021 |
5258 |
391.21 |
| Aug 19 2021 |
5392 |
391.21 |
| Aug 12 2021 |
5984 |
400 |
| Aug 05 2021 |
6042 |
400 |
| Jul 29 2021 |
5759 |
394.6 |
| Jul 22 2021 |
5979 |
394.6 |
| Jul 15 2021 |
6059 |
394.6 |
| Jul 08 2021 |
2045 |
394.02 |
| Jul 01 2021 |
2057 |
394.02 |
| Jun 24 2021 |
2069 |
394.02 |
| Jun 01 2021 |
1906 |
382.25 |
| May 01 2021 |
2262 |
396.55 |
| Apr 01 2021 |
2673 |
405.43 |
| Mar 01 2021 |
2984 |
405.43 |
| Feb 01 2021 |
2930 |
405.43 |
| Jan 01 2021 |
2912 |
405.43 |
| Dec 01 2020 |
2571 |
405.43 |
| Nov 01 2020 |
2950 |
405.43 |
| Oct 01 2020 |
2964 |
405.43 |
| Sep 01 2020 |
3082 |
405.43 |
| Aug 01 2020 |
3020 |
405.43 |
| Jul 01 2020 |
3466 |
405.43 |
| Apr 01 2020 |
3973 |
388.64 |
| Mar 01 2020 |
4050 |
388.64 |
| Feb 01 2020 |
4054 |
388.64 |
| Jan 01 2020 |
4059 |
388.64 |
| Dec 01 2019 |
4051 |
388.64 |
| Nov 01 2019 |
4010 |
388.64 |
| Oct 01 2019 |
3918 |
388.64 |
| Sep 01 2019 |
3784 |
388.64 |
| Aug 01 2019 |
4205 |
391.16 |
| Jul 01 2019 |
4057 |
392.58 |
| Jun 01 2019 |
3930 |
407.54 |
| May 01 2019 |
3652 |
398.65 |
| Apr 01 2019 |
3155 |
394.09 |
| Mar 01 2019 |
2995 |
394.09 |
| Feb 01 2019 |
3010 |
394.09 |
| Jan 01 2019 |
2907 |
394.09 |
| Dec 01 2018 |
2920 |
394.09 |
| Nov 01 2018 |
2873 |
394.09 |
| Oct 01 2018 |
2738 |
394.09 |
| Sep 01 2018 |
2473 |
394.09 |
| Aug 01 2018 |
2384 |
394.09 |
| Jul 01 2018 |
2122 |
394.09 |
| Jun 01 2018 |
1533 |
394.09 |
| May 01 2018 |
1349 |
394.55 |
| Apr 01 2018 |
983 |
394.55 |
| Mar 01 2018 |
939 |
394.55 |
| Feb 01 2018 |
874 |
394.55 |
| Dec 01 2017 |
854 |
394.55 |
| Nov 01 2017 |
842 |
394.55 |
| Oct 01 2017 |
837 |
394.55 |
| Sep 01 2017 |
812 |
394.55 |
| Aug 25 2017 |
1585 |
317.62 |
| Aug 25 2017 |
2388 |
317.62 |
| Aug 18 2017 |
1590 |
317.62 |
| Aug 18 2017 |
2413 |
317.62 |
| Aug 11 2017 |
1618 |
317.62 |
| Aug 11 2017 |
2458 |
317.62 |
| Aug 04 2017 |
1617 |
317.62 |
| Aug 04 2017 |
2458 |
317.62 |
| Aug 01 2017 |
810 |
394.55 |
| Jul 28 2017 |
1643 |
317.62 |
| Jul 28 2017 |
2491 |
317.62 |
| Jul 21 2017 |
1703 |
317.62 |
| Jul 21 2017 |
2544 |
317.62 |
| Jul 14 2017 |
1729 |
317.62 |
| Jul 14 2017 |
2564 |
317.62 |
| Jul 07 2017 |
1737 |
317.62 |
| Jul 07 2017 |
2597 |
317.62 |
| Jul 01 2017 |
856 |
406.59 |
| Jun 30 2017 |
1757 |
317.62 |
| Jun 30 2017 |
2605 |
317.62 |
| Jun 23 2017 |
1820 |
317.62 |
| Jun 23 2017 |
2590 |
317.62 |
| Jun 16 2017 |
1811 |
317.62 |
| Jun 16 2017 |
2591 |
317.62 |
| Jun 09 2017 |
1660 |
317.62 |
| Jun 09 2017 |
2458 |
317.62 |
| Jun 02 2017 |
1784 |
317.62 |
| Jun 02 2017 |
2579 |
317.62 |
| Jun 01 2017 |
828 |
406.59 |
| May 26 2017 |
1819 |
317.62 |
| May 26 2017 |
2595 |
317.62 |
| May 19 2017 |
1862 |
317.62 |
| May 19 2017 |
2633 |
317.62 |
| May 12 2017 |
1878 |
317.62 |
| May 12 2017 |
2633 |
317.62 |
| May 05 2017 |
1898 |
317.62 |
| May 05 2017 |
2682 |
317.62 |
| May 01 2017 |
764 |
408.45 |
| Apr 28 2017 |
1915 |
317.62 |
| Apr 28 2017 |
2700 |
317.62 |
| Apr 21 2017 |
1958 |
317.62 |
| Apr 21 2017 |
2732 |
317.62 |
| Apr 14 2017 |
2013 |
317.62 |
| Apr 14 2017 |
2768 |
317.62 |
| Apr 07 2017 |
1990 |
317.62 |
| Apr 07 2017 |
2665 |
317.62 |
| Apr 01 2017 |
730 |
415.81 |
| Mar 31 2017 |
2032 |
317.62 |
| Mar 31 2017 |
2729 |
317.62 |
| Mar 24 2017 |
1992 |
317.62 |
| Mar 24 2017 |
2717 |
317.62 |
| Mar 17 2017 |
2023 |
317.62 |
| Mar 17 2017 |
2734 |
317.62 |
| Mar 10 2017 |
2033 |
317.62 |
| Mar 10 2017 |
2769 |
317.62 |
| Mar 03 2017 |
2050 |
317.62 |
| Mar 03 2017 |
2799 |
317.62 |
| Mar 01 2017 |
641 |
415.81 |
| Feb 24 2017 |
2075 |
317.62 |
| Feb 24 2017 |
2811 |
317.62 |
| Feb 17 2017 |
2076 |
317.62 |
| Feb 17 2017 |
2828 |
317.62 |
| Feb 10 2017 |
2098 |
317.62 |
| Feb 10 2017 |
2838 |
317.62 |
| Feb 03 2017 |
2110 |
317.62 |
| Feb 03 2017 |
2844 |
317.62 |
| Feb 01 2017 |
563 |
415.81 |
| Jan 27 2017 |
2118 |
317.62 |
| Jan 27 2017 |
2854 |
317.62 |
| Jan 20 2017 |
2125 |
317.62 |
| Jan 20 2017 |
2860 |
317.62 |
| Jan 13 2017 |
2130 |
317.62 |
| Jan 13 2017 |
2863 |
317.62 |
| Jan 06 2017 |
2130 |
317.62 |
| Jan 06 2017 |
2866 |
317.62 |
| Dec 30 2016 |
2130 |
317.62 |
| Dec 30 2016 |
2867 |
317.62 |
| Dec 23 2016 |
2130 |
317.62 |
| Dec 23 2016 |
2867 |
317.62 |
| Dec 16 2016 |
2130 |
317.62 |
| Dec 16 2016 |
2864 |
317.62 |
| Dec 09 2016 |
2130 |
317.62 |
| Dec 09 2016 |
2863 |
317.62 |
| Dec 02 2016 |
2130 |
317.62 |
| Dec 02 2016 |
2863 |
317.62 |
| Nov 25 2016 |
2130 |
317.62 |
| Nov 25 2016 |
2862 |
317.62 |
| Nov 18 2016 |
2130 |
317.62 |
| Nov 18 2016 |
2862 |
317.62 |
| Nov 11 2016 |
2131 |
317.62 |
| Nov 11 2016 |
2862 |
317.62 |
| Nov 04 2016 |
2131 |
317.62 |
| Nov 04 2016 |
2862 |
317.62 |
| Nov 01 2016 |
563 |
415.81 |
| Oct 28 2016 |
2125 |
317.62 |
| Oct 28 2016 |
2858 |
317.62 |
| Oct 21 2016 |
2130 |
317.62 |
| Oct 21 2016 |
2863 |
317.62 |
| Oct 14 2016 |
2133 |
317.62 |
| Oct 14 2016 |
2871 |
317.62 |
| Oct 07 2016 |
2141 |
317.62 |
| Oct 07 2016 |
2879 |
317.62 |
| Oct 01 2016 |
559 |
415.81 |
| Sep 30 2016 |
2140 |
317.62 |
| Sep 30 2016 |
2880 |
317.62 |
| Sep 23 2016 |
2131 |
317.62 |
| Sep 23 2016 |
2863 |
317.62 |
| Sep 16 2016 |
2131 |
317.62 |
| Sep 16 2016 |
2881 |
317.62 |
| Sep 09 2016 |
2160 |
317.62 |
| Sep 09 2016 |
2942 |
317.62 |
| Sep 02 2016 |
2169 |
317.69 |
| Sep 02 2016 |
2980 |
317.69 |
| Sep 01 2016 |
547 |
415.81 |
| Aug 01 2016 |
545 |
415.81 |
| Jul 01 2016 |
465 |
401.01 |
| Jun 01 2016 |
440 |
401.01 |
| May 01 2016 |
1266 |
416.71 |
| Apr 01 2016 |
993 |
416.71 |
| Mar 01 2016 |
997 |
416.71 |
| Aug 01 2015 |
591 |
416.71 |
| Jun 01 2015 |
282 |
332.5 |
