| Apr 28 2026 |
8962 |
424 |
| Apr 21 2026 |
8966 |
424 |
| Apr 14 2026 |
9008 |
424 |
| Apr 07 2026 |
8924 |
424 |
| Mar 31 2026 |
8947 |
424 |
| Mar 24 2026 |
8965 |
424 |
| Mar 17 2026 |
9133 |
424 |
| Mar 10 2026 |
9006 |
424 |
| Mar 03 2026 |
8858 |
424 |
| Feb 24 2026 |
8952 |
424 |
| Feb 17 2026 |
8981 |
424 |
| Feb 10 2026 |
8874 |
424 |
| Feb 03 2026 |
8872 |
424 |
| Jan 27 2026 |
8864 |
424 |
| Jan 20 2026 |
8932 |
424 |
| Jan 13 2026 |
8926 |
424 |
| Jan 06 2026 |
8934 |
424 |
| Dec 30 2025 |
8935 |
424 |
| Dec 23 2025 |
8925 |
424 |
| Dec 16 2025 |
8933 |
424 |
| Dec 09 2025 |
8927 |
424 |
| Dec 02 2025 |
8906 |
424 |
| Nov 25 2025 |
8892 |
424 |
| Nov 18 2025 |
8899 |
424 |
| Nov 11 2025 |
8893 |
424 |
| Nov 04 2025 |
8893 |
424 |
| Oct 28 2025 |
8830 |
424 |
| Oct 21 2025 |
9020 |
424 |
| Oct 14 2025 |
9209 |
424 |
| Oct 07 2025 |
9317 |
424 |
| Sep 30 2025 |
9433 |
424 |
| Sep 23 2025 |
9457 |
424 |
| Sep 16 2025 |
9039 |
424 |
| Sep 09 2025 |
9028 |
424 |
| Sep 02 2025 |
9164 |
424 |
| Aug 26 2025 |
8904 |
424 |
| Aug 19 2025 |
9141 |
424 |
| Aug 12 2025 |
9234 |
424 |
| Aug 05 2025 |
8745 |
424 |
| Jul 29 2025 |
8840 |
424 |
| Jul 22 2025 |
8877 |
424 |
| Jul 15 2025 |
9176 |
424 |
| Jul 08 2025 |
9453 |
424 |
| Jul 01 2025 |
9176 |
424 |
| Jun 24 2025 |
9073 |
424 |
| Jun 17 2025 |
9312 |
424 |
| Jun 10 2025 |
9402 |
424 |
| Jun 03 2025 |
9431 |
424 |
| May 27 2025 |
9467 |
424 |
| May 20 2025 |
9724 |
424 |
| May 13 2025 |
9889 |
424 |
| May 06 2025 |
10003 |
424 |
| Apr 24 2024 |
5364 |
403.83 |
| Apr 17 2024 |
5359 |
403.83 |
| Apr 10 2024 |
5371 |
403.83 |
| Apr 03 2024 |
5398 |
403.83 |
| Mar 27 2024 |
5302 |
403.83 |
| Mar 21 2024 |
5343 |
403.83 |
| Mar 14 2024 |
5317 |
403.83 |
| Mar 07 2024 |
5322 |
403.83 |
| Feb 29 2024 |
5321 |
403.83 |
| Feb 22 2024 |
5326 |
403.83 |
| Feb 15 2024 |
5339 |
403.83 |
| Feb 08 2024 |
5347 |
403.83 |
| Feb 01 2024 |
5380 |
403.83 |
| Jan 25 2024 |
5403 |
403.83 |
| Jan 18 2024 |
5392 |
403.83 |
| Jan 11 2024 |
5361 |
403.83 |
| Jan 04 2024 |
5361 |
403.83 |
| Dec 28 2023 |
5406 |
403.83 |
| Dec 21 2023 |
5406 |
403.83 |
| Dec 14 2023 |
5406 |
403.83 |
| Dec 07 2023 |
5395 |
403.83 |
| Nov 30 2023 |
5175 |
403.83 |
| Nov 23 2023 |
5180 |
403.83 |
| Nov 16 2023 |
5206 |
403.83 |
| Nov 09 2023 |
5158 |
403.83 |
| Nov 02 2023 |
5099 |
403.83 |
| Oct 26 2023 |
5105 |
403.83 |
| Oct 19 2023 |
5090 |
403.83 |
| Oct 12 2023 |
5117 |
403.83 |
| Oct 05 2023 |
5121 |
403.83 |
| Sep 28 2023 |
5156 |
403.83 |
| Sep 21 2023 |
5134 |
403.83 |
| Sep 14 2023 |
5150 |
403.83 |
| Sep 07 2023 |
5129 |
403.83 |
| Aug 31 2023 |
5140 |
403.83 |
| Aug 24 2023 |
5201 |
403.83 |
| Aug 17 2023 |
5237 |
403.83 |
| Aug 10 2023 |
5242 |
403.83 |
| Aug 03 2023 |
5234 |
403.83 |
| Jul 27 2023 |
5235 |
403.83 |
| Jul 20 2023 |
5241 |
403.83 |
| Jul 13 2023 |
5282 |
403.83 |
| Jul 06 2023 |
5339 |
403.83 |
| Jun 29 2023 |
5371 |
403.83 |
| Jun 22 2023 |
5512 |
403.83 |
| Jun 15 2023 |
5416 |
403.83 |
| Jun 08 2023 |
5485 |
403.83 |
| Jun 01 2023 |
5483 |
403.83 |
| May 25 2023 |
5246 |
403.83 |
| May 18 2023 |
5234 |
403.83 |
| May 11 2023 |
5452 |
403.83 |
| May 04 2023 |
5281 |
403.83 |
| Apr 27 2023 |
5279 |
403.83 |
| Apr 20 2023 |
5053 |
403.83 |
| Apr 13 2023 |
5022 |
403.83 |
| Apr 06 2023 |
5051 |
403.83 |
| Mar 30 2023 |
4693 |
403.83 |
| Mar 23 2023 |
4736 |
403.83 |
| Mar 16 2023 |
4698 |
403.83 |
| Mar 09 2023 |
4733 |
403.83 |
| Mar 02 2023 |
4753 |
403.83 |
| Feb 23 2023 |
4781 |
403.83 |
| Feb 16 2023 |
4785 |
403.83 |
| Feb 09 2023 |
4785 |
403.83 |
| Feb 02 2023 |
4743 |
403.83 |
| Jan 26 2023 |
4740 |
403.83 |
| Jan 19 2023 |
4757 |
403.83 |
| Jan 12 2023 |
4758 |
403.83 |
| Jan 05 2023 |
4758 |
403.83 |
| Dec 29 2022 |
4758 |
403.83 |
| Dec 22 2022 |
4758 |
403.83 |
| Dec 15 2022 |
4762 |
403.83 |
| Dec 08 2022 |
4794 |
403.83 |
| Dec 01 2022 |
4798 |
403.83 |
| Nov 24 2022 |
4798 |
403.83 |
| Nov 17 2022 |
4807 |
403.83 |
| Nov 10 2022 |
4865 |
403.83 |
| Nov 03 2022 |
4841 |
403.83 |
| Oct 27 2022 |
4848 |
403.83 |
| Oct 20 2022 |
4855 |
403.83 |
| Oct 13 2022 |
4884 |
403.83 |
| Oct 06 2022 |
2631 |
442.3 |
| Sep 29 2022 |
6419 |
445.94 |
| Sep 22 2022 |
6318 |
445.94 |
| Sep 15 2022 |
3025 |
470.88 |
| Sep 08 2022 |
2965 |
470.88 |
| Sep 01 2022 |
2989 |
470.88 |
| Aug 25 2022 |
3002 |
470.88 |
| Aug 18 2022 |
3004 |
470.88 |
| Aug 11 2022 |
3007 |
470.88 |
| Aug 04 2022 |
3007 |
470.88 |
| Jul 28 2022 |
3022 |
470.88 |
| Jul 21 2022 |
3029 |
470.88 |
| Jul 14 2022 |
3031 |
470.88 |
| Jul 07 2022 |
3021 |
470.88 |
| Jun 30 2022 |
3021 |
470.88 |
| Jun 23 2022 |
2993 |
470.88 |
| Jun 16 2022 |
3005 |
470.88 |
| Jun 09 2022 |
7478 |
520 |
| Jun 02 2022 |
7065 |
520 |
| May 26 2022 |
6963 |
520 |
| May 19 2022 |
6960 |
520 |
| May 12 2022 |
6960 |
520 |
| May 05 2022 |
6753 |
520 |
| Apr 28 2022 |
6753 |
520 |
| Apr 21 2022 |
6612 |
520 |
| Apr 14 2022 |
6595 |
520 |
| Apr 07 2022 |
6595 |
520 |
| Mar 31 2022 |
6595 |
520 |
| Mar 24 2022 |
6577 |
520 |
| Mar 17 2022 |
6573 |
520 |
| Mar 10 2022 |
6696 |
520 |
| Mar 03 2022 |
6727 |
520 |
| Feb 24 2022 |
6771 |
520 |
| Feb 17 2022 |
6589 |
520 |
| Feb 10 2022 |
6589 |
520 |
| Feb 03 2022 |
6634 |
520 |
| Jan 27 2022 |
6656 |
520 |
| Jan 20 2022 |
6664 |
520 |
| Jan 13 2022 |
6665 |
520 |
| Jan 06 2022 |
6695 |
520 |
| Dec 30 2021 |
6697 |
520 |
| Dec 23 2021 |
6697 |
520 |
| Dec 16 2021 |
6697 |
520 |
| Dec 09 2021 |
6730 |
520 |
| Dec 02 2021 |
6769 |
520 |
| Nov 25 2021 |
6769 |
520 |
| Nov 18 2021 |
6791 |
520 |
| Nov 11 2021 |
6841 |
520 |
| Nov 04 2021 |
6863 |
520 |
| Oct 28 2021 |
10633 |
520 |
| Oct 21 2021 |
10647 |
520 |
| Oct 14 2021 |
11472 |
520 |
| Oct 07 2021 |
11676 |
520 |
| Sep 30 2021 |
11764 |
520 |
| Sep 23 2021 |
11874 |
520 |
| Sep 16 2021 |
11584 |
520 |
| Sep 09 2021 |
11620 |
520 |
| Sep 02 2021 |
2981 |
460.1 |
| Aug 26 2021 |
2997 |
460.1 |
| Aug 19 2021 |
3104 |
460.1 |
| Aug 12 2021 |
3171 |
460.1 |
| Aug 05 2021 |
3184 |
460.1 |
| Jul 29 2021 |
3276 |
460.1 |
| Jul 22 2021 |
3228 |
454.04 |
| Jul 15 2021 |
3299 |
454.04 |
| Jul 08 2021 |
3343 |
454.04 |
| Jul 01 2021 |
3356 |
454.04 |
| Jun 24 2021 |
3375 |
454.04 |
| Jun 01 2021 |
2970 |
432.75 |
| May 01 2021 |
3030 |
432.75 |
| Apr 01 2021 |
3308 |
432.75 |
| Mar 01 2021 |
3674 |
432.75 |
| Feb 01 2021 |
3619 |
432.75 |
| Jan 01 2021 |
3590 |
432.75 |
| Dec 01 2020 |
2028 |
374.59 |
| Nov 01 2020 |
3631 |
432.75 |
| Oct 01 2020 |
3116 |
411.13 |
| Sep 01 2020 |
2372 |
372.51 |
| Aug 01 2020 |
2329 |
372.51 |
| Jul 01 2020 |
2694 |
372.51 |
| Apr 01 2020 |
3695 |
379.02 |
| Mar 01 2020 |
3768 |
379.02 |
| Feb 01 2020 |
3780 |
379.02 |
| Jan 01 2020 |
3780 |
379.02 |
| Dec 01 2019 |
3775 |
379.02 |
| Nov 01 2019 |
3733 |
379.02 |
| Oct 01 2019 |
3660 |
379.02 |
| Sep 01 2019 |
3788 |
388.7 |
| Aug 01 2019 |
3376 |
388.7 |
| Jul 01 2019 |
2885 |
372.97 |
| Jun 01 2019 |
7113 |
385.66 |
| May 01 2019 |
2827 |
385.49 |
| Apr 01 2019 |
2665 |
391.05 |
| Mar 01 2019 |
2515 |
391.05 |
| Feb 01 2019 |
2521 |
391.05 |
| Jan 01 2019 |
2441 |
391.05 |
| Dec 01 2018 |
2456 |
391.05 |
| Nov 01 2018 |
2421 |
391.05 |
| Oct 01 2018 |
2320 |
391.05 |
| Sep 01 2018 |
2159 |
397.25 |
| Aug 01 2018 |
2091 |
397.25 |
| Jul 01 2018 |
1873 |
397.25 |
| Jun 01 2018 |
1386 |
397.25 |
| May 01 2018 |
1129 |
384.2 |
| Apr 01 2018 |
860 |
384.2 |
| Mar 01 2018 |
818 |
384.2 |
| Feb 01 2018 |
773 |
384.2 |
| Dec 01 2017 |
757 |
384.2 |
| Nov 01 2017 |
747 |
384.2 |
| Oct 01 2017 |
742 |
384.2 |
| Sep 01 2017 |
721 |
384.2 |
| Aug 01 2017 |
719 |
384.2 |
| Jul 01 2017 |
697 |
382.85 |
| Jun 01 2017 |
679 |
382.85 |
| May 01 2017 |
623 |
373.73 |
| Apr 01 2017 |
515 |
356.61 |
| Mar 01 2017 |
458 |
356.61 |
| Feb 01 2017 |
407 |
356.61 |
| Nov 01 2016 |
408 |
356.61 |
| Oct 01 2016 |
405 |
356.61 |
| Sep 01 2016 |
399 |
356.61 |
| Aug 01 2016 |
397 |
356.61 |
| Jul 01 2016 |
361 |
356.61 |
| Jun 01 2016 |
344 |
356.61 |
| May 01 2016 |
757 |
358.48 |
| Apr 01 2016 |
616 |
358.48 |
| Mar 01 2016 |
644 |
358.48 |
| Aug 01 2015 |
391 |
358.48 |
| Jun 01 2015 |
296 |
339.5 |
