| Sep 28 2023 |
7962 |
483.75 |
| Sep 21 2023 |
7887 |
483.75 |
| Sep 14 2023 |
7910 |
483.75 |
| Sep 07 2023 |
7841 |
483.75 |
| Aug 31 2023 |
7869 |
483.75 |
| Aug 24 2023 |
8026 |
483.75 |
| Aug 17 2023 |
8099 |
483.75 |
| Aug 10 2023 |
8107 |
483.75 |
| Aug 03 2023 |
8105 |
483.75 |
| Jul 27 2023 |
8090 |
483.75 |
| Jul 20 2023 |
8118 |
483.75 |
| Jul 13 2023 |
8196 |
483.75 |
| Jul 06 2023 |
8293 |
483.75 |
| Jun 29 2023 |
8328 |
483.75 |
| Jun 22 2023 |
8545 |
483.75 |
| Jun 15 2023 |
8289 |
483.75 |
| Jun 08 2023 |
8377 |
483.75 |
| Jun 01 2023 |
8383 |
483.75 |
| May 25 2023 |
7985 |
483.75 |
| May 18 2023 |
7982 |
483.75 |
| May 11 2023 |
8320 |
483.75 |
| May 04 2023 |
8077 |
483.75 |
| Apr 27 2023 |
8237 |
483.75 |
| Apr 20 2023 |
7829 |
483.75 |
| Apr 13 2023 |
7824 |
483.75 |
| Apr 06 2023 |
7871 |
483.75 |
| Mar 30 2023 |
7376 |
483.75 |
| Mar 23 2023 |
7475 |
483.75 |
| Mar 16 2023 |
7377 |
483.75 |
| Mar 09 2023 |
7446 |
483.75 |
| Mar 02 2023 |
7488 |
483.75 |
| Feb 23 2023 |
7567 |
483.75 |
| Feb 16 2023 |
7585 |
483.75 |
| Feb 09 2023 |
7585 |
483.75 |
| Feb 02 2023 |
7512 |
483.75 |
| Jan 26 2023 |
7514 |
483.75 |
| Jan 19 2023 |
7557 |
483.75 |
| Jan 12 2023 |
7570 |
483.75 |
| Jan 05 2023 |
7571 |
483.75 |
| Dec 29 2022 |
7570 |
483.75 |
| Dec 22 2022 |
7570 |
483.75 |
| Dec 15 2022 |
7584 |
483.75 |
| Dec 08 2022 |
7641 |
483.75 |
| Dec 01 2022 |
7676 |
483.75 |
| Nov 24 2022 |
7676 |
483.75 |
| Nov 17 2022 |
7707 |
483.75 |
| Nov 10 2022 |
7809 |
483.75 |
| Nov 03 2022 |
7760 |
483.75 |
| Oct 27 2022 |
7770 |
483.75 |
| Oct 20 2022 |
7814 |
483.75 |
| Oct 13 2022 |
7901 |
483.75 |
| Oct 06 2022 |
7935 |
483.75 |
| Sep 29 2022 |
7866 |
483.75 |
| Sep 22 2022 |
7747 |
483.75 |
| Sep 15 2022 |
7804 |
483.75 |
| Sep 08 2022 |
7593 |
483.75 |
| Sep 01 2022 |
7565 |
483.75 |
| Aug 25 2022 |
7578 |
483.75 |
| Aug 18 2022 |
7583 |
483.75 |
| Aug 11 2022 |
7586 |
483.75 |
| Aug 04 2022 |
7587 |
483.75 |
| Jul 28 2022 |
7589 |
483.75 |
| Jul 21 2022 |
7618 |
483.75 |
| Jul 14 2022 |
7635 |
483.75 |
| Jul 07 2022 |
7679 |
483.75 |
| Jun 30 2022 |
7680 |
483.75 |
| Jun 23 2022 |
7442 |
483.75 |
| Jun 16 2022 |
7464 |
483.75 |
| Jul 08 2021 |
6884 |
405.63 |
| Jul 01 2021 |
6796 |
405.63 |
| Jun 24 2021 |
6735 |
405.63 |
| Jun 01 2021 |
6740 |
405.63 |
| May 01 2021 |
6983 |
405.63 |
| Apr 01 2021 |
7241 |
405.63 |
| Mar 01 2021 |
7357 |
405.63 |
| Feb 01 2021 |
7325 |
405.63 |
| Jan 01 2021 |
7306 |
405.63 |
| Dec 01 2020 |
7048 |
405.63 |
| Nov 01 2020 |
7779 |
405.63 |
| Oct 01 2020 |
7812 |
405.63 |
| Sep 01 2020 |
8140 |
405.63 |
| Aug 01 2020 |
8572 |
405.63 |
| Jul 01 2020 |
8887 |
405.63 |
| Apr 01 2020 |
4226 |
396.04 |
| Mar 01 2020 |
4298 |
396.04 |
| Feb 01 2020 |
4308 |
396.04 |
| Jan 01 2020 |
4311 |
396.04 |
| Dec 01 2019 |
4304 |
396.04 |
| Nov 01 2019 |
4257 |
396.04 |
| Oct 01 2019 |
4150 |
396.04 |
| Sep 01 2019 |
3977 |
396.04 |
| Aug 01 2019 |
3549 |
396.04 |
| Jul 01 2019 |
3339 |
392.85 |
| Jun 01 2019 |
3148 |
392.85 |
| May 01 2019 |
3140 |
400.68 |
| Apr 01 2019 |
2833 |
400.68 |
| Mar 01 2019 |
2678 |
400.68 |
| Feb 01 2019 |
2683 |
400.68 |
| Jan 01 2019 |
2598 |
400.68 |
| Dec 01 2018 |
2612 |
400.68 |
| Nov 01 2018 |
2577 |
400.68 |
| Oct 01 2018 |
2455 |
400.68 |
| Sep 01 2018 |
2213 |
400.68 |
| Aug 01 2018 |
2142 |
400.68 |
| Jul 01 2018 |
1909 |
400.68 |
| Jun 01 2018 |
1414 |
400.68 |
| May 01 2018 |
1335 |
413.97 |
| Apr 01 2018 |
1028 |
413.97 |
| Mar 01 2018 |
973 |
413.97 |
| Feb 01 2018 |
916 |
413.97 |
| Dec 01 2017 |
896 |
413.97 |
| Nov 01 2017 |
884 |
413.97 |
| Oct 01 2017 |
879 |
413.97 |
| Sep 01 2017 |
855 |
413.97 |
| Aug 01 2017 |
853 |
413.97 |
| Jul 01 2017 |
839 |
413.97 |
| Jun 01 2017 |
811 |
413.97 |
| May 01 2017 |
712 |
392.5 |
| Apr 01 2017 |
654 |
392.5 |
| Mar 01 2017 |
581 |
392.5 |
| Feb 01 2017 |
512 |
392.5 |
| Nov 01 2016 |
512 |
392.5 |
| Oct 01 2016 |
508 |
392.5 |
| Sep 01 2016 |
496 |
392.5 |
| Aug 01 2016 |
494 |
392.5 |
| Jul 01 2016 |
451 |
392.5 |
| Jun 01 2016 |
426 |
392.5 |
| May 01 2016 |
669 |
346.5 |
| Apr 01 2016 |
558 |
346.5 |
| Mar 01 2016 |
591 |
346.5 |
| Aug 01 2015 |
363 |
346.5 |
| Jun 01 2015 |
311 |
346.5 |
