| Mar 27 2024 |
1691 |
309.8 |
| Mar 21 2024 |
1690 |
309.8 |
| Mar 14 2024 |
1733 |
309.8 |
| Mar 07 2024 |
1733 |
309.8 |
| Feb 29 2024 |
1728 |
309.8 |
| Feb 22 2024 |
1732 |
309.8 |
| Feb 15 2024 |
1733 |
309.8 |
| Feb 08 2024 |
1730 |
309.8 |
| Feb 01 2024 |
1700 |
309.8 |
| Jan 25 2024 |
1669 |
309.8 |
| Jan 18 2024 |
1673 |
309.8 |
| Jan 11 2024 |
1669 |
309.8 |
| Jan 04 2024 |
1674 |
309.8 |
| Dec 28 2023 |
1671 |
309.8 |
| Dec 21 2023 |
1671 |
309.8 |
| Dec 14 2023 |
1655 |
309.8 |
| Dec 07 2023 |
1655 |
309.8 |
| Nov 30 2023 |
1660 |
309.8 |
| Nov 23 2023 |
1644 |
309.8 |
| Nov 16 2023 |
1624 |
309.8 |
| Nov 09 2023 |
1622 |
309.8 |
| Nov 02 2023 |
1621 |
309.8 |
| Oct 26 2023 |
1611 |
309.8 |
| Oct 19 2023 |
1602 |
309.8 |
| Oct 12 2023 |
1597 |
309.8 |
| Oct 05 2023 |
1547 |
309.8 |
| Sep 28 2023 |
2166 |
332.44 |
| Sep 28 2023 |
1556 |
309.8 |
| Sep 21 2023 |
2179 |
332.44 |
| Sep 21 2023 |
1520 |
309.8 |
| Sep 14 2023 |
2198 |
332.44 |
| Sep 14 2023 |
1540 |
309.8 |
| Sep 07 2023 |
2205 |
332.44 |
| Sep 07 2023 |
1555 |
309.8 |
| Aug 31 2023 |
2199 |
332.44 |
| Aug 31 2023 |
1564 |
309.8 |
| Aug 24 2023 |
2218 |
332.44 |
| Aug 24 2023 |
1581 |
309.8 |
| Aug 17 2023 |
2237 |
332.44 |
| Aug 17 2023 |
1610 |
309.8 |
| Aug 10 2023 |
2240 |
332.44 |
| Aug 10 2023 |
1637 |
309.8 |
| Aug 03 2023 |
2236 |
332.44 |
| Aug 03 2023 |
1656 |
309.8 |
| Jul 27 2023 |
2229 |
332.44 |
| Jul 27 2023 |
1642 |
309.8 |
| Jul 20 2023 |
2223 |
332.44 |
| Jul 20 2023 |
1472 |
309.8 |
| Jul 13 2023 |
2247 |
332.44 |
| Jul 13 2023 |
1487 |
309.8 |
| Jul 06 2023 |
2234 |
332.44 |
| Jul 06 2023 |
1487 |
309.8 |
| Jun 29 2023 |
2241 |
332.44 |
| Jun 29 2023 |
1484 |
309.8 |
| Jun 22 2023 |
2332 |
332.44 |
| Jun 22 2023 |
1480 |
309.8 |
| Jun 15 2023 |
2326 |
332.44 |
| Jun 15 2023 |
1484 |
309.8 |
| Jun 08 2023 |
2371 |
332.44 |
| Jun 08 2023 |
1511 |
309.8 |
| Jun 01 2023 |
2359 |
332.44 |
| Jun 01 2023 |
1493 |
309.8 |
| May 25 2023 |
2304 |
332.44 |
| May 25 2023 |
1498 |
309.8 |
| May 18 2023 |
2300 |
332.44 |
| May 18 2023 |
1446 |
309.8 |
| May 11 2023 |
2411 |
332.44 |
| May 11 2023 |
1446 |
309.8 |
| May 04 2023 |
2383 |
332.44 |
| May 04 2023 |
1397 |
309.8 |
| Apr 27 2023 |
2321 |
332.44 |
| Apr 27 2023 |
1434 |
309.8 |
| Apr 20 2023 |
2232 |
332.44 |
| Apr 20 2023 |
1377 |
309.8 |
| Apr 13 2023 |
2201 |
332.44 |
| Apr 13 2023 |
1378 |
309.8 |
| Apr 06 2023 |
2170 |
332.44 |
| Apr 06 2023 |
1355 |
309.8 |
| Mar 30 2023 |
2004 |
332.44 |
| Mar 30 2023 |
1317 |
309.8 |
| Mar 23 2023 |
1999 |
332.44 |
| Mar 23 2023 |
1320 |
309.8 |
| Mar 16 2023 |
1999 |
332.44 |
| Mar 16 2023 |
1318 |
309.8 |
| Mar 09 2023 |
1997 |
332.44 |
| Mar 09 2023 |
1300 |
309.8 |
| Mar 02 2023 |
2003 |
332.44 |
| Mar 02 2023 |
1296 |
309.8 |
| Feb 23 2023 |
2021 |
332.44 |
| Feb 23 2023 |
1290 |
309.8 |
| Feb 16 2023 |
2015 |
332.44 |
| Feb 16 2023 |
1306 |
309.8 |
| Feb 09 2023 |
2015 |
332.44 |
| Feb 09 2023 |
1302 |
309.8 |
| Feb 02 2023 |
2004 |
332.44 |
| Feb 02 2023 |
1287 |
309.8 |
| Jan 26 2023 |
2000 |
332.44 |
| Jan 26 2023 |
1287 |
309.8 |
| Jan 19 2023 |
2002 |
332.44 |
| Jan 19 2023 |
1281 |
309.8 |
| Jan 12 2023 |
2003 |
332.44 |
| Jan 12 2023 |
1281 |
309.8 |
| Jan 05 2023 |
2003 |
332.44 |
| Jan 05 2023 |
1281 |
309.8 |
| Dec 29 2022 |
2003 |
332.44 |
| Dec 29 2022 |
1282 |
309.8 |
| Dec 22 2022 |
2003 |
332.44 |
| Dec 22 2022 |
1282 |
309.8 |
| Dec 15 2022 |
2006 |
332.44 |
| Dec 15 2022 |
1286 |
309.8 |
| Dec 08 2022 |
2016 |
332.44 |
| Dec 08 2022 |
1287 |
309.8 |
| Dec 01 2022 |
2016 |
332.44 |
| Dec 01 2022 |
1287 |
309.8 |
| Nov 24 2022 |
2016 |
332.44 |
| Nov 24 2022 |
1287 |
309.8 |
| Nov 17 2022 |
2013 |
332.44 |
| Nov 17 2022 |
1287 |
309.8 |
| Nov 10 2022 |
2029 |
332.44 |
| Nov 10 2022 |
1287 |
309.8 |
| Nov 03 2022 |
2022 |
332.44 |
| Nov 03 2022 |
1287 |
309.8 |
| Oct 27 2022 |
2021 |
332.44 |
| Oct 27 2022 |
1288 |
309.8 |
| Oct 20 2022 |
2022 |
332.44 |
| Oct 20 2022 |
1296 |
309.8 |
| Oct 13 2022 |
2021 |
332.44 |
| Oct 13 2022 |
1291 |
309.8 |
| Oct 06 2022 |
2023 |
332.44 |
| Oct 06 2022 |
1282 |
309.8 |
| Sep 29 2022 |
2021 |
332.44 |
| Sep 29 2022 |
1279 |
309.8 |
| Sep 22 2022 |
1996 |
332.44 |
| Sep 22 2022 |
1278 |
309.8 |
| Sep 15 2022 |
2004 |
332.44 |
| Sep 15 2022 |
1277 |
309.8 |
| Sep 08 2022 |
1983 |
332.44 |
| Sep 08 2022 |
1264 |
309.8 |
| Sep 01 2022 |
1979 |
332.44 |
| Sep 01 2022 |
1259 |
309.8 |
| Aug 25 2022 |
1977 |
332.44 |
| Aug 25 2022 |
1256 |
309.8 |
| Aug 18 2022 |
1984 |
332.44 |
| Aug 18 2022 |
1260 |
309.8 |
| Aug 11 2022 |
1985 |
332.44 |
| Aug 11 2022 |
1224 |
309.8 |
| Aug 04 2022 |
1985 |
332.44 |
| Aug 04 2022 |
1213 |
309.8 |
| Jul 28 2022 |
1986 |
332.44 |
| Jul 28 2022 |
1208 |
309.8 |
| Jul 21 2022 |
2001 |
332.44 |
| Jul 21 2022 |
1208 |
309.8 |
| Jul 14 2022 |
2002 |
332.44 |
| Jul 14 2022 |
1231 |
309.8 |
| Jul 07 2022 |
1999 |
332.44 |
| Jul 07 2022 |
1216 |
309.8 |
| Jun 30 2022 |
1999 |
332.44 |
| Jun 30 2022 |
1212 |
309.8 |
| Jun 23 2022 |
1975 |
332.44 |
| Jun 23 2022 |
1213 |
309.8 |
| Jun 16 2022 |
1978 |
332.44 |
| Jun 16 2022 |
1227 |
309.8 |
| Jun 09 2022 |
1746 |
332.44 |
| Jun 09 2022 |
1248 |
309.8 |
| Jun 02 2022 |
1627 |
332.44 |
| Jun 02 2022 |
1235 |
309.8 |
| May 26 2022 |
1610 |
332.44 |
| May 26 2022 |
1227 |
309.8 |
| May 19 2022 |
1608 |
332.44 |
| May 19 2022 |
1222 |
309.8 |
| May 12 2022 |
1608 |
332.44 |
| May 12 2022 |
1211 |
309.8 |
| May 05 2022 |
1506 |
332.44 |
| May 05 2022 |
1116 |
309.8 |
| Apr 28 2022 |
1506 |
332.44 |
| Apr 28 2022 |
1210 |
309.8 |
| Apr 21 2022 |
1491 |
332.44 |
| Apr 21 2022 |
1121 |
309.8 |
| Apr 14 2022 |
1495 |
332.44 |
| Apr 14 2022 |
1120 |
309.8 |
| Apr 07 2022 |
1495 |
332.44 |
| Apr 07 2022 |
1113 |
309.8 |
| Mar 31 2022 |
1495 |
332.44 |
| Mar 24 2022 |
1479 |
332.44 |
| Mar 17 2022 |
1479 |
332.44 |
| Mar 10 2022 |
1501 |
332.44 |
| Mar 03 2022 |
1504 |
332.44 |
| Feb 24 2022 |
1533 |
332.44 |
| Feb 17 2022 |
1494 |
332.44 |
| Feb 10 2022 |
1494 |
332.44 |
| Feb 03 2022 |
1505 |
332.44 |
| Jan 27 2022 |
1502 |
332.44 |
| Jan 20 2022 |
1500 |
332.44 |
| Jan 13 2022 |
1500 |
332.44 |
| Jan 06 2022 |
1503 |
332.44 |
| Dec 30 2021 |
1503 |
332.44 |
| Dec 23 2021 |
1503 |
332.44 |
| Dec 16 2021 |
1503 |
332.44 |
| Dec 09 2021 |
1497 |
332.44 |
| Dec 02 2021 |
1500 |
332.44 |
| Nov 25 2021 |
1500 |
332.44 |
| Nov 18 2021 |
1502 |
332.44 |
| Nov 11 2021 |
1512 |
332.44 |
| Nov 04 2021 |
1520 |
332.44 |
| Oct 28 2021 |
2424 |
332.44 |
| Oct 21 2021 |
2423 |
332.44 |
| Oct 14 2021 |
2446 |
332.44 |
| Oct 07 2021 |
2496 |
332.44 |
| Jul 29 2021 |
5860 |
489.15 |
| Jul 29 2021 |
7827 |
489.15 |
| Jul 22 2021 |
5777 |
489.15 |
| Jul 22 2021 |
7705 |
489.15 |
| Jul 15 2021 |
5737 |
489.15 |
| Jul 15 2021 |
7750 |
489.15 |
| Jul 08 2021 |
5800 |
489.15 |
| Jul 08 2021 |
7773 |
489.15 |
| Jul 01 2021 |
5778 |
489.15 |
| Jul 01 2021 |
7738 |
489.15 |
| Jun 24 2021 |
5792 |
489.15 |
| Jun 24 2021 |
7682 |
489.15 |
| Jun 17 2021 |
5630 |
489.15 |
| Jun 17 2021 |
7586 |
489.15 |
| Jun 10 2021 |
5616 |
489.15 |
| Jun 10 2021 |
7271 |
489.15 |
| Jun 03 2021 |
7031 |
489.15 |
| May 27 2021 |
5388 |
489.15 |
| May 27 2021 |
6876 |
489.15 |
| May 07 2021 |
17504 |
489.15 |
| May 01 2021 |
1191 |
282.86 |
| Apr 01 2021 |
1240 |
282.86 |
| Mar 01 2021 |
1251 |
282.86 |
| Feb 01 2021 |
1256 |
282.86 |
| Jan 01 2021 |
1238 |
282.86 |
| Dec 01 2020 |
1200 |
282.86 |
| Nov 01 2020 |
1126 |
282.86 |
| Oct 01 2020 |
1144 |
282.86 |
| Sep 01 2020 |
1212 |
282.86 |
| Aug 01 2020 |
1269 |
282.86 |
| Jul 31 2020 |
6213 |
489.15 |
| Jul 31 2020 |
9360 |
489.15 |
| Jul 24 2020 |
6704 |
489.15 |
| Jul 24 2020 |
9967 |
489.15 |
| Jul 17 2020 |
7237 |
489.15 |
| Jul 17 2020 |
10422 |
489.15 |
| Jul 10 2020 |
7855 |
489.15 |
| Jul 10 2020 |
11049 |
489.15 |
| Jul 03 2020 |
7967 |
489.15 |
| Jul 03 2020 |
11191 |
489.15 |
| Jul 01 2020 |
1319 |
282.86 |
| Jun 26 2020 |
8513 |
489.15 |
| Jun 26 2020 |
11719 |
489.15 |
| Jun 19 2020 |
8774 |
489.15 |
| Jun 19 2020 |
12175 |
489.15 |
| Jun 12 2020 |
9096 |
489.15 |
| Jun 12 2020 |
12612 |
489.15 |
| Jun 05 2020 |
9519 |
489.15 |
| Jun 05 2020 |
13013 |
489.15 |
| May 29 2020 |
9857 |
489.15 |
| May 29 2020 |
13414 |
489.15 |
| May 22 2020 |
10255 |
489.15 |
| May 22 2020 |
13823 |
489.15 |
| May 15 2020 |
10504 |
489.15 |
| May 15 2020 |
14266 |
489.15 |
| May 08 2020 |
10762 |
489.15 |
| May 08 2020 |
14619 |
489.15 |
| May 01 2020 |
11313 |
489.15 |
| May 01 2020 |
15302 |
489.15 |
| Apr 24 2020 |
11723 |
489.15 |
| Apr 24 2020 |
16350 |
489.15 |
| Apr 17 2020 |
11801 |
489.15 |
| Apr 17 2020 |
16686 |
489.15 |
| Apr 10 2020 |
12067 |
489.15 |
| Apr 10 2020 |
17057 |
489.15 |
| Apr 03 2020 |
12316 |
489.15 |
| Apr 03 2020 |
17496 |
489.15 |
| Apr 01 2020 |
2086 |
318.87 |
| Mar 27 2020 |
12598 |
489.15 |
| Mar 27 2020 |
17946 |
489.15 |
| Mar 20 2020 |
12786 |
489.15 |
| Mar 20 2020 |
18209 |
489.15 |
| Mar 13 2020 |
12876 |
489.15 |
| Mar 13 2020 |
18437 |
489.15 |
| Mar 06 2020 |
12957 |
489.15 |
| Mar 06 2020 |
18598 |
489.15 |
| Mar 01 2020 |
2129 |
318.87 |
| Feb 28 2020 |
12938 |
489.15 |
| Feb 28 2020 |
18613 |
489.15 |
| Feb 21 2020 |
12784 |
489.15 |
| Feb 21 2020 |
18442 |
489.15 |
| Feb 14 2020 |
12836 |
489.15 |
| Feb 14 2020 |
18483 |
489.15 |
| Feb 07 2020 |
12757 |
489.15 |
| Feb 07 2020 |
18355 |
489.15 |
| Feb 01 2020 |
2123 |
318.87 |
| Jan 31 2020 |
12785 |
489.15 |
| Jan 31 2020 |
18427 |
489.15 |
| Jan 24 2020 |
12819 |
489.15 |
| Jan 24 2020 |
18445 |
489.15 |
| Jan 17 2020 |
12711 |
489.15 |
| Jan 17 2020 |
18343 |
489.15 |
| Jan 10 2020 |
12710 |
489.15 |
| Jan 10 2020 |
18342 |
489.15 |
| Jan 03 2020 |
12719 |
489.15 |
| Jan 03 2020 |
18353 |
489.15 |
| Jan 01 2020 |
2126 |
318.87 |
| Dec 27 2019 |
12711 |
489.15 |
| Dec 27 2019 |
18349 |
489.15 |
| Dec 20 2019 |
12711 |
489.15 |
| Dec 20 2019 |
18349 |
489.15 |
| Dec 13 2019 |
12712 |
489.15 |
| Dec 13 2019 |
18350 |
489.15 |
| Dec 06 2019 |
12692 |
489.15 |
| Dec 06 2019 |
18333 |
489.15 |
| Dec 01 2019 |
2123 |
318.87 |
| Nov 29 2019 |
12652 |
489.15 |
| Nov 29 2019 |
18318 |
489.15 |
| Nov 22 2019 |
12652 |
489.15 |
| Nov 22 2019 |
18318 |
489.15 |
| Nov 15 2019 |
12653 |
489.15 |
| Nov 15 2019 |
18323 |
489.15 |
| Nov 08 2019 |
12658 |
489.15 |
| Nov 08 2019 |
18247 |
489.15 |
| Nov 01 2019 |
2105 |
318.87 |
| Nov 01 2019 |
12653 |
489.15 |
| Nov 01 2019 |
18017 |
489.15 |
| Oct 25 2019 |
12671 |
489.15 |
| Oct 25 2019 |
18036 |
489.15 |
| Oct 18 2019 |
12671 |
489.15 |
| Oct 18 2019 |
18071 |
489.15 |
| Oct 11 2019 |
12669 |
489.15 |
| Oct 11 2019 |
18032 |
489.15 |
| Oct 04 2019 |
12688 |
489.15 |
| Oct 04 2019 |
18005 |
489.15 |
| Oct 01 2019 |
2078 |
318.87 |
| Sep 27 2019 |
12681 |
489.15 |
| Sep 27 2019 |
18133 |
489.15 |
| Sep 20 2019 |
12692 |
489.15 |
| Sep 20 2019 |
18115 |
489.15 |
| Sep 13 2019 |
12674 |
489.15 |
| Sep 13 2019 |
18147 |
489.15 |
| Sep 06 2019 |
12704 |
489.15 |
| Sep 06 2019 |
18461 |
489.15 |
| Sep 01 2019 |
2025 |
318.87 |
| Aug 30 2019 |
12836 |
489.15 |
| Aug 30 2019 |
18593 |
489.15 |
| Aug 23 2019 |
12924 |
489.15 |
| Aug 23 2019 |
18787 |
489.15 |
| Aug 16 2019 |
12919 |
489.15 |
| Aug 16 2019 |
18707 |
489.15 |
| Aug 09 2019 |
12964 |
489.15 |
| Aug 09 2019 |
18790 |
489.15 |
| Aug 01 2019 |
1740 |
318.87 |
| Jul 01 2019 |
1435 |
306.98 |
| Jun 01 2019 |
1380 |
306.98 |
| May 01 2019 |
1219 |
302.07 |
| Apr 01 2019 |
1123 |
302.07 |
| Mar 01 2019 |
1048 |
302.07 |
| Feb 01 2019 |
1061 |
302.07 |
| Jan 01 2019 |
1042 |
302.07 |
| Dec 01 2018 |
1040 |
302.07 |
| Nov 01 2018 |
1033 |
302.07 |
| Oct 01 2018 |
1013 |
302.07 |
| Sep 01 2018 |
907 |
302.07 |
| Aug 01 2018 |
888 |
302.07 |
| Jul 01 2018 |
764 |
289.58 |
| Jun 01 2018 |
571 |
289.58 |
| May 01 2018 |
399 |
272.92 |
| Apr 01 2018 |
257 |
272.92 |
| Mar 01 2018 |
251 |
272.92 |
| Feb 01 2018 |
253 |
272.92 |
| Dec 01 2017 |
249 |
272.92 |
| Nov 01 2017 |
245 |
272.92 |
| Oct 01 2017 |
243 |
272.92 |
| Sep 01 2017 |
235 |
272.92 |
| Aug 01 2017 |
234 |
272.92 |
| Jul 01 2017 |
266 |
277.39 |
| Jun 01 2017 |
263 |
277.39 |
| May 01 2017 |
282 |
288.34 |
| Apr 01 2017 |
262 |
288.34 |
| Mar 01 2017 |
249 |
288.34 |
| Feb 01 2017 |
215 |
288.34 |
| Nov 01 2016 |
215 |
288.34 |
| Oct 01 2016 |
215 |
288.34 |
| Sep 01 2016 |
214 |
288.34 |
| Aug 01 2016 |
213 |
288.34 |
| Jul 01 2016 |
212 |
296.8 |
| Jun 01 2016 |
207 |
296.8 |
| May 01 2016 |
488 |
320 |
| Apr 01 2016 |
428 |
320 |
| Mar 01 2016 |
460 |
320 |
| Aug 01 2015 |
290 |
320 |
| Jun 01 2015 |
238 |
317.98 |
