| Jun 06 2026 |
6615 |
331.39 |
| Jun 02 2026 |
6580 |
331.39 |
| May 26 2026 |
7753 |
331.39 |
| May 19 2026 |
7889 |
331.39 |
| May 12 2026 |
7505 |
331.39 |
| May 05 2026 |
7526 |
331.39 |
| Apr 28 2026 |
7610 |
331.39 |
| Apr 21 2026 |
8501 |
331.39 |
| Apr 14 2026 |
8552 |
331.39 |
| Apr 07 2026 |
9621 |
331.39 |
| Mar 31 2026 |
9552 |
331.39 |
| Mar 24 2026 |
9538 |
331.39 |
| Mar 17 2026 |
9624 |
331.39 |
| Mar 10 2026 |
9697 |
331.39 |
| Mar 03 2026 |
9753 |
331.39 |
| Feb 24 2026 |
9977 |
331.39 |
| Feb 17 2026 |
10054 |
331.39 |
| Feb 10 2026 |
10059 |
331.39 |
| Feb 03 2026 |
10059 |
331.39 |
| Jan 27 2026 |
10034 |
331.39 |
| Jan 20 2026 |
10034 |
331.39 |
| Jan 13 2026 |
10034 |
331.39 |
| Jan 06 2026 |
10034 |
331.39 |
| Dec 30 2025 |
10034 |
331.39 |
| Dec 23 2025 |
10034 |
331.39 |
| Dec 16 2025 |
10034 |
331.39 |
| Dec 09 2025 |
9766 |
331.39 |
| Dec 02 2025 |
9633 |
331.39 |
| Nov 25 2025 |
9395 |
331.39 |
| Nov 18 2025 |
9426 |
331.39 |
| Aug 30 2009 |
1328 |
402.98 |
| Aug 30 2009 |
2378 |
442.06 |
| Aug 30 2009 |
3430 |
422.52 |
| Aug 15 2009 |
1328 |
402.98 |
| Aug 15 2009 |
2393 |
442.06 |
| Aug 15 2009 |
2884 |
463.9 |
| Aug 15 2009 |
3706 |
435.52 |
| Aug 01 2009 |
1354 |
402.98 |
| Aug 01 2009 |
2441 |
442.06 |
| Aug 01 2009 |
2823 |
463.9 |
| Aug 01 2009 |
3720 |
435.52 |
| Jul 15 2009 |
2810 |
463.9 |
| Jul 15 2009 |
2443 |
442.06 |
| Jul 15 2009 |
1321 |
402.98 |
| Jul 15 2009 |
3680 |
435.52 |
| Jul 01 2009 |
1325 |
402.98 |
| Jul 01 2009 |
2253 |
442.06 |
| Jul 01 2009 |
2395 |
463.9 |
| Jul 01 2009 |
3455 |
435.52 |
| Jun 15 2009 |
2417 |
463.9 |
| Jun 15 2009 |
2187 |
442.06 |
| Jun 15 2009 |
3397 |
435.52 |
| Jun 01 2009 |
1335 |
402.98 |
| Jun 01 2009 |
1924 |
442.06 |
| Jun 01 2009 |
2303 |
463.9 |
| Jun 01 2009 |
3288 |
435.52 |
| May 15 2009 |
1984 |
442.06 |
| May 15 2009 |
737 |
433.16 |
| May 15 2009 |
2290 |
463.9 |
| May 15 2009 |
1335 |
402.98 |
| May 15 2009 |
3359 |
435.52 |
| May 01 2009 |
2082 |
463.9 |
| May 01 2009 |
1950 |
442.06 |
| May 01 2009 |
739 |
433.16 |
| May 01 2009 |
1245 |
402.98 |
| May 01 2009 |
3082 |
435.52 |
| Apr 15 2009 |
1958 |
442.06 |
| Apr 15 2009 |
739 |
433.16 |
| Apr 15 2009 |
1131 |
402.98 |
| Apr 15 2009 |
2091 |
463.9 |
| Apr 15 2009 |
2990 |
435.52 |
| Apr 01 2009 |
2077 |
463.9 |
| Apr 01 2009 |
1131 |
402.98 |
| Apr 01 2009 |
725 |
433.16 |
| Apr 01 2009 |
1951 |
442.06 |
| Apr 01 2009 |
2978 |
435.52 |
| Oct 14 2008 |
634 |
433.16 |
| Oct 14 2008 |
1662 |
442.06 |
| Oct 14 2008 |
1131 |
402.98 |
| Oct 14 2008 |
1989 |
463.9 |
| Oct 14 2008 |
2726 |
435.52 |
