| Apr 22 2025 |
7714 |
361.48 |
| Apr 15 2025 |
7637 |
361.48 |
| Apr 08 2025 |
7272 |
361.48 |
| Apr 01 2025 |
7136 |
361.48 |
| Mar 25 2025 |
7085 |
361.48 |
| Mar 18 2025 |
7099 |
361.48 |
| Mar 11 2025 |
7289 |
361.48 |
| Mar 04 2025 |
7040 |
361.48 |
| Feb 25 2025 |
7057 |
361.48 |
| Feb 18 2025 |
7007 |
361.48 |
| Feb 11 2025 |
6892 |
361.48 |
| Feb 04 2025 |
6812 |
361.48 |
| Jan 29 2025 |
6849 |
361.48 |
| Jan 22 2025 |
6803 |
361.48 |
| Jan 15 2025 |
6807 |
361.48 |
| Jan 08 2025 |
6749 |
361.48 |
| Jan 01 2025 |
6715 |
361.48 |
| Dec 25 2024 |
6714 |
361.48 |
| Dec 18 2024 |
6704 |
361.48 |
| Dec 11 2024 |
6704 |
361.48 |
| Dec 04 2024 |
6697 |
361.48 |
| Nov 27 2024 |
6719 |
361.48 |
| Nov 20 2024 |
6744 |
361.48 |
| Nov 13 2024 |
6793 |
361.48 |
| Nov 06 2024 |
6888 |
361.48 |
| Oct 30 2024 |
6886 |
361.48 |
| Oct 23 2024 |
6936 |
361.48 |
| Oct 16 2024 |
7424 |
361.48 |
| Oct 09 2024 |
7662 |
361.48 |
| Oct 02 2024 |
2815 |
361.48 |
| Sep 25 2024 |
2699 |
361.48 |
| Sep 18 2024 |
2623 |
361.48 |
| Sep 11 2024 |
2429 |
361.48 |
| Sep 04 2024 |
2417 |
361.48 |
| Aug 28 2024 |
2381 |
361.48 |
| Aug 21 2024 |
2417 |
361.48 |
| Aug 14 2024 |
2391 |
361.48 |
| Aug 07 2024 |
2354 |
361.48 |
| Jul 31 2024 |
2362 |
361.48 |
| Jul 24 2024 |
2390 |
361.48 |
| Jul 17 2024 |
2365 |
361.48 |
| Jul 10 2024 |
2383 |
361.48 |
| Jul 03 2024 |
2374 |
361.48 |
| Jun 26 2024 |
2345 |
361.48 |
| Jun 19 2024 |
2343 |
361.48 |
| Jun 12 2024 |
2335 |
361.48 |
| Jun 05 2024 |
2355 |
361.48 |
| May 29 2024 |
2388 |
361.48 |
| May 22 2024 |
2324 |
361.48 |
| May 15 2024 |
2375 |
361.48 |
| May 08 2024 |
2236 |
361.48 |
| May 01 2024 |
2224 |
361.48 |
| Apr 24 2024 |
3807 |
373.33 |
| Apr 17 2024 |
3809 |
373.33 |
| Apr 10 2024 |
3803 |
373.33 |
| Apr 03 2024 |
3829 |
373.33 |
| Mar 27 2024 |
3747 |
373.33 |
| Mar 21 2024 |
3776 |
373.33 |
| Mar 14 2024 |
3754 |
373.33 |
| Mar 07 2024 |
3756 |
373.33 |
| Feb 29 2024 |
3753 |
373.33 |
| Feb 22 2024 |
3760 |
373.33 |
| Feb 15 2024 |
3765 |
373.33 |
| Feb 08 2024 |
3760 |
373.33 |
| Feb 01 2024 |
3774 |
373.33 |
| Jan 25 2024 |
3804 |
373.33 |
| Jan 18 2024 |
3802 |
373.33 |
| Jan 11 2024 |
3783 |
373.33 |
| Jan 04 2024 |
3781 |
373.33 |
| Dec 28 2023 |
3829 |
373.33 |
| Dec 21 2023 |
3832 |
373.33 |
| Dec 14 2023 |
3830 |
373.33 |
| Dec 07 2023 |
3822 |
373.33 |
| Nov 30 2023 |
3702 |
373.33 |
| Nov 23 2023 |
3710 |
373.33 |
| Nov 16 2023 |
3737 |
373.33 |
| Nov 09 2023 |
3705 |
373.33 |
| Nov 02 2023 |
3668 |
373.33 |
| Oct 26 2023 |
3678 |
373.33 |
| Oct 19 2023 |
3651 |
373.33 |
| Oct 12 2023 |
3664 |
373.33 |
| Oct 05 2023 |
3671 |
373.33 |
| Sep 28 2023 |
3694 |
373.33 |
| Sep 21 2023 |
3690 |
373.33 |
| Sep 14 2023 |
3750 |
373.33 |
| Sep 07 2023 |
3742 |
373.33 |
| Aug 31 2023 |
3747 |
373.33 |
| Aug 24 2023 |
3791 |
373.33 |
| Aug 17 2023 |
3824 |
373.33 |
| Aug 10 2023 |
3828 |
373.33 |
| Aug 03 2023 |
3822 |
373.33 |
| Jul 27 2023 |
3817 |
373.33 |
| Jul 20 2023 |
3822 |
373.33 |
| Jul 13 2023 |
3855 |
373.33 |
| Jul 06 2023 |
3873 |
373.33 |
| Jun 29 2023 |
3891 |
373.33 |
| Jun 22 2023 |
3985 |
373.33 |
| Jun 15 2023 |
3947 |
373.33 |
| Jun 08 2023 |
3997 |
373.33 |
| Jun 01 2023 |
3988 |
373.33 |
| May 25 2023 |
3846 |
373.33 |
| May 18 2023 |
3836 |
373.33 |
| May 11 2023 |
3989 |
373.33 |
| May 04 2023 |
3899 |
373.33 |
| Apr 27 2023 |
3871 |
373.33 |
| Apr 20 2023 |
3708 |
373.33 |
| Apr 13 2023 |
3675 |
373.33 |
| Apr 06 2023 |
3667 |
373.33 |
| Mar 30 2023 |
3393 |
373.33 |
| Mar 23 2023 |
3408 |
373.33 |
| Mar 16 2023 |
3395 |
373.33 |
| Mar 09 2023 |
3399 |
373.33 |
| Mar 02 2023 |
3406 |
373.33 |
| Feb 23 2023 |
3434 |
373.33 |
| Feb 16 2023 |
3430 |
373.33 |
| Feb 09 2023 |
3430 |
373.33 |
| Feb 02 2023 |
3399 |
373.33 |
| Jan 26 2023 |
3391 |
373.33 |
| Jan 19 2023 |
3402 |
373.33 |
| Jan 12 2023 |
3403 |
373.33 |
| Jan 05 2023 |
3403 |
373.33 |
| Dec 29 2022 |
3403 |
373.33 |
| Dec 22 2022 |
3403 |
373.33 |
| Dec 15 2022 |
3403 |
373.33 |
| Dec 08 2022 |
3424 |
373.33 |
| Dec 01 2022 |
3423 |
373.33 |
| Nov 24 2022 |
3424 |
373.33 |
| Nov 17 2022 |
3431 |
373.33 |
| Nov 10 2022 |
3470 |
373.33 |
| Nov 03 2022 |
3456 |
373.33 |
| Oct 27 2022 |
3460 |
373.33 |
| Oct 20 2022 |
3459 |
373.33 |
| Oct 13 2022 |
3472 |
373.33 |
| Oct 06 2022 |
3469 |
373.33 |
| Jul 29 2021 |
3453 |
350.61 |
| Jul 22 2021 |
3618 |
350.61 |
| Jul 15 2021 |
3672 |
350.61 |
| Jul 08 2021 |
4079 |
358.45 |
| Jul 01 2021 |
4038 |
358.45 |
| Jun 24 2021 |
3987 |
358.45 |
| Jun 01 2021 |
3951 |
358.45 |
| May 01 2021 |
1576 |
355.73 |
| Apr 01 2021 |
1716 |
355.73 |
| Mar 01 2021 |
1924 |
355.73 |
| Feb 01 2021 |
1919 |
355.73 |
| Jan 01 2021 |
1907 |
355.73 |
| Dec 01 2020 |
1722 |
355.73 |
| Nov 01 2020 |
1930 |
355.73 |
| Oct 01 2020 |
1953 |
355.73 |
| Sep 01 2020 |
2024 |
355.73 |
| Aug 01 2020 |
2010 |
355.73 |
| Jul 01 2020 |
2560 |
367.23 |
| Apr 01 2020 |
2661 |
341.35 |
| Mar 01 2020 |
2715 |
341.35 |
| Feb 01 2020 |
2725 |
341.35 |
| Jan 01 2020 |
2727 |
341.35 |
| Dec 01 2019 |
2719 |
341.35 |
| Nov 01 2019 |
2695 |
341.35 |
| Oct 01 2019 |
2655 |
341.35 |
| Sep 01 2019 |
2583 |
341.35 |
| Aug 01 2019 |
2665 |
344.49 |
| Jul 01 2019 |
2542 |
344.87 |
| Jun 01 2019 |
2414 |
344.87 |
| May 01 2019 |
2306 |
360.4 |
| Apr 01 2019 |
2111 |
360.4 |
| Mar 01 2019 |
1989 |
360.4 |
| Feb 01 2019 |
1997 |
360.4 |
| Jan 01 2019 |
1945 |
360.4 |
| Dec 01 2018 |
1950 |
360.4 |
| Nov 01 2018 |
1928 |
360.4 |
| Oct 01 2018 |
1853 |
360.4 |
| Sep 01 2018 |
1668 |
360.4 |
| Aug 01 2018 |
1619 |
360.4 |
| Jul 01 2018 |
1292 |
347.19 |
| Jun 01 2018 |
2494 |
329.96 |
| May 01 2018 |
2442 |
338.47 |
| Apr 01 2018 |
1781 |
338.47 |
| Mar 01 2018 |
1518 |
338.47 |
| Feb 01 2018 |
1484 |
338.47 |
| Dec 01 2017 |
1439 |
338.47 |
| Nov 01 2017 |
1430 |
338.47 |
| Oct 01 2017 |
1430 |
338.47 |
| Sep 01 2017 |
1308 |
338.47 |
| Aug 01 2017 |
1294 |
338.47 |
| Jul 01 2017 |
501 |
339.81 |
| Jun 01 2017 |
492 |
339.81 |
| May 01 2017 |
484 |
337.78 |
| Apr 01 2017 |
446 |
337.78 |
| Mar 01 2017 |
400 |
337.78 |
| Feb 01 2017 |
358 |
337.78 |
| Nov 01 2016 |
359 |
337.78 |
| Oct 01 2016 |
356 |
337.78 |
| Sep 01 2016 |
352 |
337.78 |
| Aug 01 2016 |
351 |
337.78 |
| Jul 01 2016 |
319 |
337.78 |
| Jun 01 2016 |
306 |
337.78 |
| May 01 2016 |
605 |
337.1 |
| Apr 01 2016 |
510 |
337.1 |
| Mar 01 2016 |
542 |
337.1 |
| Aug 01 2015 |
336 |
337.1 |
| Jun 01 2015 |
278 |
331.7 |
