| Apr 27 2023 |
707 |
259.91 |
| Apr 20 2023 |
723 |
259.91 |
| Apr 13 2023 |
706 |
259.91 |
| Apr 06 2023 |
675 |
259.91 |
| Mar 30 2023 |
629 |
259.91 |
| Mar 23 2023 |
617 |
259.91 |
| Mar 16 2023 |
619 |
259.91 |
| Mar 09 2023 |
620 |
259.91 |
| Mar 02 2023 |
619 |
259.91 |
| Feb 23 2023 |
622 |
259.91 |
| Feb 16 2023 |
617 |
259.91 |
| Feb 09 2023 |
617 |
259.91 |
| Feb 02 2023 |
616 |
259.91 |
| Jan 26 2023 |
616 |
259.91 |
| Jan 19 2023 |
613 |
259.91 |
| Jan 12 2023 |
613 |
259.91 |
| Jan 05 2023 |
613 |
259.91 |
| Dec 29 2022 |
613 |
259.91 |
| Dec 22 2022 |
613 |
259.91 |
| Dec 15 2022 |
613 |
259.91 |
| Dec 08 2022 |
613 |
259.91 |
| Dec 01 2022 |
622 |
259.91 |
| Nov 24 2022 |
622 |
259.91 |
| Nov 17 2022 |
618 |
259.91 |
| Nov 10 2022 |
620 |
259.91 |
| Nov 03 2022 |
616 |
259.91 |
| Oct 27 2022 |
620 |
259.91 |
| Oct 20 2022 |
620 |
259.91 |
| Oct 13 2022 |
616 |
259.91 |
| Oct 06 2022 |
616 |
259.91 |
| Sep 29 2022 |
612 |
259.91 |
| Sep 22 2022 |
605 |
259.91 |
| Sep 15 2022 |
605 |
259.91 |
| Sep 08 2022 |
608 |
259.91 |
| Sep 01 2022 |
608 |
259.91 |
| Aug 25 2022 |
608 |
259.91 |
| Aug 18 2022 |
611 |
259.91 |
| Aug 11 2022 |
611 |
259.91 |
| Aug 04 2022 |
611 |
259.91 |
| Jul 28 2022 |
611 |
259.91 |
| Jul 21 2022 |
620 |
259.91 |
| Jul 14 2022 |
620 |
259.91 |
| Jul 07 2022 |
613 |
259.91 |
| Jun 30 2022 |
613 |
259.91 |
| Jun 23 2022 |
609 |
259.91 |
| Jun 16 2022 |
610 |
259.91 |
| Jun 09 2022 |
561 |
259.91 |
| Jun 02 2022 |
532 |
259.91 |
| May 26 2022 |
532 |
259.91 |
| May 19 2022 |
530 |
259.91 |
| May 12 2022 |
530 |
259.91 |
| May 05 2022 |
476 |
259.91 |
| Apr 28 2022 |
476 |
259.91 |
| Apr 21 2022 |
475 |
259.91 |
| Apr 14 2022 |
474 |
259.91 |
| Apr 07 2022 |
474 |
259.91 |
| Mar 31 2022 |
474 |
259.91 |
| Mar 24 2022 |
462 |
259.91 |
| Mar 17 2022 |
461 |
259.91 |
| Mar 10 2022 |
460 |
259.91 |
| Mar 03 2022 |
460 |
259.91 |
| Feb 24 2022 |
473 |
259.91 |
| Feb 17 2022 |
472 |
259.91 |
| Feb 10 2022 |
472 |
259.91 |
| Feb 03 2022 |
476 |
259.91 |
| Jan 27 2022 |
476 |
259.91 |
| Jan 20 2022 |
476 |
259.91 |
| Jan 13 2022 |
476 |
259.91 |
| Jan 06 2022 |
475 |
259.91 |
| Dec 30 2021 |
475 |
259.91 |
| Dec 23 2021 |
475 |
259.91 |
| Dec 16 2021 |
475 |
259.91 |
| Dec 09 2021 |
474 |
259.91 |
| Dec 02 2021 |
475 |
259.91 |
| Nov 25 2021 |
475 |
259.91 |
| Nov 18 2021 |
475 |
259.91 |
| Nov 11 2021 |
475 |
259.91 |
| Nov 04 2021 |
477 |
259.91 |
| Oct 28 2021 |
598 |
259.91 |
| Oct 21 2021 |
598 |
259.91 |
| Oct 14 2021 |
598 |
259.91 |
| Oct 07 2021 |
618 |
259.91 |
| Sep 30 2021 |
623 |
259.91 |
| Sep 23 2021 |
629 |
259.91 |
| Sep 16 2021 |
617 |
259.91 |
| Sep 09 2021 |
614 |
259.91 |
| Sep 02 2021 |
615 |
259.91 |
| Aug 26 2021 |
611 |
259.91 |
| Aug 19 2021 |
636 |
259.91 |
| Aug 12 2021 |
638 |
259.91 |
| Aug 05 2021 |
645 |
259.91 |
| Jul 29 2021 |
650 |
259.91 |
| Jul 22 2021 |
710 |
259.91 |
| Jul 15 2021 |
714 |
259.91 |
| Jul 08 2021 |
741 |
259.91 |
| Jul 01 2021 |
696 |
259.91 |
| Jun 24 2021 |
675 |
259.91 |
| Jun 01 2021 |
640 |
260.3 |
| May 01 2021 |
1036 |
276.78 |
| Apr 01 2021 |
568 |
274.6 |
| Mar 01 2021 |
664 |
274.6 |
| Feb 01 2021 |
663 |
274.6 |
| Jan 01 2021 |
659 |
274.6 |
| Dec 01 2020 |
614 |
274.6 |
| Nov 01 2020 |
666 |
274.6 |
| Oct 01 2020 |
680 |
274.6 |
| Sep 01 2020 |
848 |
286.19 |
| Aug 01 2020 |
851 |
286.19 |
| Jul 01 2020 |
944 |
284.3 |
| Apr 01 2020 |
790 |
252.66 |
| Mar 01 2020 |
805 |
252.66 |
| Feb 01 2020 |
814 |
252.66 |
| Jan 01 2020 |
812 |
252.66 |
| Dec 01 2019 |
809 |
252.66 |
| Nov 01 2019 |
801 |
252.66 |
| Oct 01 2019 |
798 |
252.66 |
| Sep 01 2019 |
780 |
252.66 |
| Aug 01 2019 |
832 |
252.66 |
| Jul 01 2019 |
821 |
252.66 |
| Jun 01 2019 |
824 |
253.54 |
| May 01 2019 |
784 |
253.54 |
| Apr 01 2019 |
718 |
250.6 |
| Mar 01 2019 |
665 |
250.6 |
| Feb 01 2019 |
673 |
250.6 |
| Jan 01 2019 |
665 |
250.6 |
| Dec 01 2018 |
670 |
250.6 |
| Nov 01 2018 |
663 |
250.6 |
| Oct 01 2018 |
652 |
250.6 |
| Sep 01 2018 |
543 |
250.6 |
| Aug 01 2018 |
543 |
250.6 |
| Jul 01 2018 |
493 |
250.6 |
| Jun 01 2018 |
388 |
253.98 |
| May 01 2018 |
355 |
260.65 |
| Apr 01 2018 |
237 |
264.21 |
| Mar 01 2018 |
236 |
264.21 |
| Feb 01 2018 |
239 |
264.21 |
| Dec 01 2017 |
232 |
264.21 |
| Nov 01 2017 |
229 |
264.21 |
| Oct 01 2017 |
225 |
264.21 |
| Sep 01 2017 |
221 |
270.89 |
| Aug 01 2017 |
218 |
269.94 |
| Jul 01 2017 |
213 |
269.94 |
| Jun 01 2017 |
211 |
269.94 |
| May 01 2017 |
343 |
303.03 |
| Apr 01 2017 |
909 |
323.8 |
| Mar 01 2017 |
834 |
323.8 |
| Feb 01 2017 |
802 |
323.8 |
| Nov 01 2016 |
799 |
323.8 |
| Oct 01 2016 |
729 |
323.8 |
| Sep 01 2016 |
721 |
323.8 |
| Aug 01 2016 |
549 |
323.8 |
| Jul 01 2016 |
528 |
323.8 |
| Jun 01 2016 |
506 |
323.8 |
| May 01 2016 |
912 |
377.45 |
| Apr 01 2016 |
723 |
377.45 |
| Mar 01 2016 |
751 |
377.45 |
| Aug 01 2015 |
456 |
377.45 |
| Jun 01 2015 |
391 |
377.45 |
