| Jun 01 2018 |
4250 |
371.43 |
| May 01 2018 |
3400 |
364.66 |
| Apr 01 2018 |
2598 |
364.66 |
| Mar 01 2018 |
2225 |
364.66 |
| Feb 01 2018 |
2191 |
364.66 |
| Dec 01 2017 |
2110 |
364.66 |
| Nov 01 2017 |
2088 |
364.66 |
| Oct 01 2017 |
2084 |
364.66 |
| Sep 01 2017 |
1880 |
364.66 |
| Aug 01 2017 |
1859 |
364.66 |
| Jul 01 2017 |
1747 |
364.66 |
| Jun 01 2017 |
1716 |
364.66 |
| May 19 2017 |
21643 |
539.49 |
| May 19 2017 |
29036 |
539.49 |
| May 12 2017 |
21750 |
539.49 |
| May 12 2017 |
29164 |
539.49 |
| May 05 2017 |
21713 |
539.49 |
| May 05 2017 |
29075 |
539.49 |
| May 01 2017 |
610 |
370.45 |
| Apr 28 2017 |
21462 |
539.49 |
| Apr 28 2017 |
28697 |
539.49 |
| Apr 21 2017 |
21801 |
539.49 |
| Apr 21 2017 |
28994 |
539.49 |
| Apr 14 2017 |
22062 |
539.49 |
| Apr 14 2017 |
28975 |
539.49 |
| Apr 07 2017 |
21842 |
539.49 |
| Apr 07 2017 |
28662 |
539.49 |
| Apr 01 2017 |
565 |
370.45 |
| Mar 31 2017 |
21841 |
539.49 |
| Mar 31 2017 |
28873 |
539.49 |
| Mar 24 2017 |
21395 |
539.49 |
| Mar 24 2017 |
28391 |
539.49 |
| Mar 17 2017 |
21704 |
539.49 |
| Mar 17 2017 |
28589 |
539.49 |
| Mar 10 2017 |
21682 |
539.49 |
| Mar 10 2017 |
28605 |
539.49 |
| Mar 03 2017 |
21463 |
539.49 |
| Mar 03 2017 |
28433 |
539.49 |
| Mar 01 2017 |
508 |
370.45 |
| Feb 24 2017 |
21700 |
539.49 |
| Feb 24 2017 |
28458 |
539.49 |
| Feb 17 2017 |
21611 |
539.49 |
| Feb 17 2017 |
28382 |
539.49 |
| Feb 10 2017 |
21859 |
539.49 |
| Feb 10 2017 |
28502 |
539.49 |
| Feb 03 2017 |
21798 |
539.49 |
| Feb 03 2017 |
28438 |
539.49 |
| Feb 01 2017 |
448 |
370.45 |
| Jan 27 2017 |
21780 |
539.49 |
| Jan 27 2017 |
28438 |
539.49 |
| Jan 20 2017 |
21728 |
539.49 |
| Jan 20 2017 |
28392 |
539.49 |
| Jan 13 2017 |
21693 |
539.49 |
| Jan 13 2017 |
28372 |
539.49 |
| Jan 06 2017 |
21693 |
539.49 |
| Jan 06 2017 |
28377 |
539.49 |
| Dec 30 2016 |
21694 |
539.49 |
| Dec 30 2016 |
28389 |
539.49 |
| Dec 23 2016 |
21694 |
539.49 |
| Dec 23 2016 |
28389 |
539.49 |
| Dec 16 2016 |
21694 |
539.49 |
| Dec 16 2016 |
28383 |
539.49 |
| Dec 09 2016 |
21688 |
539.49 |
| Dec 09 2016 |
28380 |
539.49 |
| Dec 02 2016 |
21688 |
539.49 |
| Dec 02 2016 |
28381 |
539.49 |
| Nov 25 2016 |
21688 |
539.49 |
| Nov 25 2016 |
28379 |
539.49 |
| Nov 18 2016 |
21688 |
539.49 |
| Nov 18 2016 |
28379 |
539.49 |
| Nov 11 2016 |
21646 |
539.49 |
| Nov 11 2016 |
28349 |
539.49 |
| Nov 04 2016 |
21646 |
539.49 |
| Nov 04 2016 |
28349 |
539.49 |
| Nov 01 2016 |
449 |
370.45 |
| Oct 28 2016 |
21659 |
539.49 |
| Oct 28 2016 |
28361 |
539.49 |
| Oct 21 2016 |
21685 |
539.49 |
| Oct 21 2016 |
28374 |
539.49 |
| Oct 14 2016 |
21704 |
539.49 |
| Oct 14 2016 |
28344 |
539.49 |
| Oct 07 2016 |
21731 |
539.49 |
| Oct 07 2016 |
28385 |
539.49 |
| Oct 01 2016 |
445 |
370.45 |
| Sep 30 2016 |
21744 |
539.49 |
| Sep 30 2016 |
28424 |
539.49 |
| Sep 23 2016 |
21458 |
539.49 |
| Sep 23 2016 |
28234 |
539.49 |
| Sep 16 2016 |
21363 |
539.49 |
| Sep 16 2016 |
28258 |
539.49 |
| Sep 09 2016 |
21474 |
539.49 |
| Sep 09 2016 |
28344 |
539.49 |
| Sep 02 2016 |
21530 |
539.49 |
| Sep 02 2016 |
28504 |
539.49 |
| Sep 01 2016 |
434 |
370.45 |
| Aug 26 2016 |
21344 |
539.49 |
| Aug 26 2016 |
28310 |
539.49 |
| Aug 19 2016 |
21366 |
539.49 |
| Aug 19 2016 |
28311 |
539.49 |
| Aug 12 2016 |
21425 |
539.49 |
| Aug 12 2016 |
30621 |
539.49 |
| Aug 05 2016 |
21477 |
539.49 |
| Aug 05 2016 |
30742 |
539.49 |
| Aug 01 2016 |
432 |
370.45 |
| Jul 29 2016 |
21339 |
539.49 |
| Jul 29 2016 |
30985 |
539.49 |
| Jul 22 2016 |
21481 |
539.49 |
| Jul 22 2016 |
31263 |
539.49 |
| Jul 01 2016 |
396 |
370.45 |
| Jun 22 2016 |
21805 |
539.49 |
| Jun 22 2016 |
32368 |
539.49 |
| Jun 15 2016 |
22130 |
539.49 |
| Jun 15 2016 |
32746 |
539.49 |
| Jun 08 2016 |
22254 |
539.49 |
| Jun 08 2016 |
32921 |
539.49 |
| Jun 01 2016 |
22351 |
539.49 |
| Jun 01 2016 |
890 |
369.95 |
| Jun 01 2016 |
33217 |
539.49 |
| May 01 2016 |
953 |
382.02 |
| Apr 01 2016 |
753 |
382.02 |
| Mar 01 2016 |
778 |
382.02 |
| Aug 01 2015 |
472 |
382.02 |
| Jun 01 2015 |
405 |
382.02 |
