| Apr 27 2023 |
5382 |
405.54 |
| Apr 20 2023 |
5151 |
405.54 |
| Apr 13 2023 |
5123 |
405.54 |
| Apr 06 2023 |
5154 |
405.54 |
| Mar 30 2023 |
4790 |
405.54 |
| Mar 23 2023 |
4833 |
405.54 |
| Mar 16 2023 |
4793 |
405.54 |
| Mar 09 2023 |
4825 |
405.54 |
| Mar 02 2023 |
4848 |
405.54 |
| Feb 23 2023 |
4877 |
405.54 |
| Feb 16 2023 |
4880 |
405.54 |
| Feb 09 2023 |
4880 |
405.54 |
| Feb 02 2023 |
4838 |
405.54 |
| Jan 26 2023 |
4834 |
405.54 |
| Jan 19 2023 |
4853 |
405.54 |
| Jan 12 2023 |
4854 |
405.54 |
| Jan 05 2023 |
4854 |
405.54 |
| Dec 29 2022 |
4854 |
405.54 |
| Dec 22 2022 |
4854 |
405.54 |
| Dec 15 2022 |
4858 |
405.54 |
| Dec 08 2022 |
4889 |
405.54 |
| Dec 01 2022 |
4893 |
405.54 |
| Nov 24 2022 |
4893 |
405.54 |
| Nov 17 2022 |
4901 |
405.54 |
| Nov 10 2022 |
4958 |
405.54 |
| Nov 03 2022 |
4934 |
405.54 |
| Oct 27 2022 |
4941 |
405.54 |
| Oct 20 2022 |
4951 |
405.54 |
| Oct 13 2022 |
4980 |
405.54 |
| Oct 06 2022 |
4990 |
405.54 |
| Sep 29 2022 |
4953 |
405.54 |
| Sep 22 2022 |
4862 |
405.54 |
| Sep 15 2022 |
4896 |
405.54 |
| Sep 08 2022 |
4763 |
405.54 |
| Sep 01 2022 |
4757 |
405.54 |
| Aug 25 2022 |
4763 |
405.54 |
| Aug 18 2022 |
4769 |
405.54 |
| Aug 11 2022 |
4768 |
405.54 |
| Aug 04 2022 |
4768 |
405.54 |
| Jul 28 2022 |
4774 |
405.54 |
| Jul 21 2022 |
4788 |
405.54 |
| Jul 14 2022 |
4792 |
405.54 |
| Jul 07 2022 |
4808 |
405.54 |
| Jun 30 2022 |
4808 |
405.54 |
| Jun 23 2022 |
4707 |
405.54 |
| Jun 16 2022 |
4720 |
405.54 |
| Jun 09 2022 |
4063 |
405.54 |
| Jun 02 2022 |
3797 |
405.54 |
| May 26 2022 |
3734 |
405.54 |
| May 19 2022 |
3730 |
405.54 |
| May 12 2022 |
3730 |
405.54 |
| May 05 2022 |
3558 |
405.54 |
| Apr 28 2022 |
3558 |
405.54 |
| Apr 21 2022 |
3492 |
405.54 |
| Apr 14 2022 |
3508 |
405.54 |
| Apr 07 2022 |
3508 |
405.54 |
| Mar 31 2022 |
3508 |
405.54 |
| Mar 24 2022 |
3479 |
405.54 |
| Mar 17 2022 |
3476 |
405.54 |
| Mar 10 2022 |
3556 |
405.54 |
| Mar 03 2022 |
3564 |
405.54 |
| Feb 24 2022 |
3598 |
405.54 |
| Feb 17 2022 |
3472 |
405.54 |
| Feb 10 2022 |
3472 |
405.54 |
| Feb 03 2022 |
3495 |
405.54 |
| Jan 27 2022 |
3503 |
405.54 |
| Jan 20 2022 |
3505 |
405.54 |
| Jan 13 2022 |
3505 |
405.54 |
| Jan 06 2022 |
3505 |
405.54 |
| Dec 30 2021 |
3506 |
405.54 |
| Dec 23 2021 |
3506 |
405.54 |
| Dec 16 2021 |
3506 |
405.54 |
| Dec 09 2021 |
3512 |
405.54 |
| Dec 02 2021 |
3526 |
405.54 |
| Nov 25 2021 |
3526 |
405.54 |
| Nov 18 2021 |
3532 |
405.54 |
| Nov 11 2021 |
3546 |
405.54 |
| Nov 04 2021 |
3557 |
405.54 |
| Oct 28 2021 |
5768 |
405.54 |
| Oct 21 2021 |
5767 |
405.54 |
| Oct 14 2021 |
6052 |
405.54 |
| Oct 07 2021 |
6146 |
405.54 |
| Sep 30 2021 |
6150 |
405.54 |
| Sep 23 2021 |
6219 |
405.54 |
| Sep 16 2021 |
6070 |
405.54 |
| Sep 09 2021 |
6069 |
405.54 |
| Sep 02 2021 |
6160 |
405.54 |
| Aug 26 2021 |
6104 |
405.54 |
| Aug 19 2021 |
6244 |
405.54 |
| Aug 12 2021 |
6320 |
405.54 |
| Aug 05 2021 |
6382 |
405.54 |
| Jul 29 2021 |
5265 |
386.23 |
| Jul 22 2021 |
5471 |
386.23 |
| Jul 15 2021 |
5541 |
386.23 |
| Jul 08 2021 |
5634 |
386.23 |
| Jul 01 2021 |
5575 |
386.23 |
| Jun 24 2021 |
5508 |
386.23 |
| Jun 01 2021 |
5845 |
391.9 |
| May 01 2021 |
6059 |
391.9 |
| Apr 01 2021 |
6281 |
391.9 |
| Mar 01 2021 |
6380 |
391.9 |
| Feb 01 2021 |
6369 |
391.9 |
| Jan 01 2021 |
6358 |
391.9 |
| Dec 01 2020 |
6170 |
391.9 |
| Nov 01 2020 |
6720 |
391.9 |
| Oct 01 2020 |
6758 |
391.9 |
| Sep 01 2020 |
7055 |
391.9 |
| Aug 01 2020 |
7402 |
391.9 |
| Jul 01 2020 |
2974 |
385.47 |
| Apr 01 2020 |
3861 |
384.9 |
| Mar 01 2020 |
3933 |
384.9 |
| Feb 01 2020 |
3937 |
384.9 |
| Jan 01 2020 |
3943 |
384.9 |
| Dec 01 2019 |
3936 |
384.9 |
| Nov 01 2019 |
3899 |
384.9 |
| Oct 01 2019 |
3813 |
384.9 |
| Sep 01 2019 |
3683 |
384.9 |
| Aug 01 2019 |
3424 |
390.9 |
| Jul 01 2019 |
3160 |
384.68 |
| Jun 01 2019 |
2963 |
383.99 |
| May 01 2019 |
2778 |
383.51 |
| Apr 01 2019 |
2551 |
378.32 |
| Mar 01 2019 |
2408 |
378.32 |
| Feb 01 2019 |
2418 |
378.32 |
| Jan 01 2019 |
2342 |
378.32 |
| Dec 01 2018 |
2354 |
378.32 |
| Nov 01 2018 |
2320 |
378.32 |
| Oct 01 2018 |
2219 |
378.32 |
| Sep 01 2018 |
1997 |
378.32 |
| Aug 01 2018 |
1940 |
378.32 |
| Jul 01 2018 |
1782 |
382.95 |
| Jun 01 2018 |
1328 |
389.13 |
| May 01 2018 |
1228 |
389.13 |
| Apr 01 2018 |
944 |
389.13 |
| Mar 01 2018 |
892 |
389.13 |
| Feb 01 2018 |
840 |
389.13 |
| Dec 01 2017 |
820 |
389.13 |
| Nov 01 2017 |
808 |
389.13 |
| Oct 01 2017 |
804 |
389.13 |
| Sep 01 2017 |
780 |
389.13 |
| Aug 01 2017 |
777 |
389.13 |
| Jul 01 2017 |
784 |
402.47 |
| Jun 01 2017 |
759 |
402.47 |
| May 01 2017 |
748 |
403.72 |
| Apr 01 2017 |
708 |
408.9 |
| Mar 01 2017 |
626 |
408.9 |
| Feb 01 2017 |
551 |
408.9 |
| Nov 01 2016 |
551 |
408.9 |
| Oct 01 2016 |
547 |
408.9 |
| Sep 01 2016 |
533 |
408.9 |
| Aug 01 2016 |
531 |
408.9 |
| Jul 01 2016 |
1481 |
415.48 |
| Jun 01 2016 |
1357 |
415.48 |
| May 01 2016 |
997 |
386.59 |
| Apr 01 2016 |
786 |
386.59 |
| Mar 01 2016 |
810 |
386.59 |
| Aug 01 2015 |
489 |
386.59 |
| Jun 01 2015 |
419 |
386.59 |
