| Jun 07 2026 |
6592 |
352.05 |
| Jun 02 2026 |
6569 |
352.05 |
| May 26 2026 |
6470 |
352.05 |
| May 19 2026 |
6576 |
352.05 |
| May 12 2026 |
6652 |
352.05 |
| May 05 2026 |
6682 |
352.05 |
| Apr 28 2026 |
6785 |
352.05 |
| Apr 21 2026 |
6768 |
351.34 |
| Apr 14 2026 |
6819 |
351.34 |
| Apr 07 2026 |
6815 |
351.34 |
| Mar 31 2026 |
6822 |
351.34 |
| Mar 24 2026 |
6777 |
351.34 |
| Mar 17 2026 |
6897 |
351.34 |
| Mar 10 2026 |
6800 |
351.34 |
| Mar 03 2026 |
6644 |
351.34 |
| Feb 24 2026 |
6701 |
351.34 |
| Feb 17 2026 |
6682 |
351.34 |
| Feb 10 2026 |
6558 |
351.34 |
| Feb 03 2026 |
6555 |
351.34 |
| Jan 27 2026 |
6520 |
351.34 |
| Jan 20 2026 |
6557 |
351.34 |
| Jan 13 2026 |
6535 |
351.34 |
| Jan 06 2026 |
6543 |
351.34 |
| Dec 30 2025 |
6546 |
351.34 |
| Dec 23 2025 |
6536 |
351.34 |
| Dec 16 2025 |
6544 |
351.34 |
| Dec 09 2025 |
6538 |
351.34 |
| Dec 02 2025 |
6502 |
351.34 |
| Nov 25 2025 |
6531 |
351.34 |
| Nov 18 2025 |
6529 |
351.34 |
| Nov 11 2025 |
6513 |
351.34 |
| Nov 04 2025 |
6533 |
351.34 |
| Apr 22 2025 |
7140 |
343.44 |
| Apr 15 2025 |
7078 |
343.44 |
| Apr 08 2025 |
6717 |
343.44 |
| Apr 01 2025 |
6588 |
343.44 |
| Mar 25 2025 |
6522 |
343.44 |
| Mar 18 2025 |
6527 |
343.44 |
| Mar 11 2025 |
6673 |
343.44 |
| Mar 04 2025 |
6430 |
343.44 |
| Feb 25 2025 |
6468 |
343.44 |
| Feb 18 2025 |
6425 |
343.44 |
| Feb 11 2025 |
6333 |
343.44 |
| Feb 04 2025 |
6256 |
343.44 |
| Jan 29 2025 |
6286 |
343.44 |
| Jan 22 2025 |
6247 |
343.44 |
| Jan 15 2025 |
6249 |
343.44 |
| Jan 08 2025 |
6196 |
343.44 |
| Jan 01 2025 |
6177 |
343.44 |
| Dec 25 2024 |
6177 |
343.44 |
| Dec 18 2024 |
6166 |
343.44 |
| Dec 11 2024 |
6168 |
343.44 |
| Dec 04 2024 |
6163 |
343.44 |
| Nov 27 2024 |
6184 |
343.44 |
| Nov 20 2024 |
6201 |
343.44 |
| Nov 13 2024 |
6248 |
343.44 |
| Nov 06 2024 |
6307 |
343.44 |
| Oct 30 2024 |
6296 |
343.44 |
| Oct 23 2024 |
6353 |
343.44 |
| Oct 16 2024 |
6649 |
343.44 |
| Oct 09 2024 |
6866 |
343.44 |
| Oct 02 2024 |
2019 |
343.44 |
| Sep 25 2024 |
1958 |
343.44 |
| Sep 18 2024 |
1919 |
343.44 |
| Sep 11 2024 |
1812 |
343.44 |
| Sep 04 2024 |
1829 |
343.44 |
| Aug 28 2024 |
1824 |
343.44 |
| Aug 21 2024 |
1846 |
343.44 |
| Aug 14 2024 |
1818 |
343.44 |
| Aug 07 2024 |
1801 |
343.44 |
| Jul 31 2024 |
1811 |
343.44 |
| Jul 24 2024 |
1837 |
343.44 |
| Jul 17 2024 |
1820 |
343.44 |
| Jul 10 2024 |
1839 |
343.44 |
| Jul 03 2024 |
1835 |
343.44 |
| Jun 26 2024 |
1807 |
343.44 |
| Jun 19 2024 |
1809 |
343.44 |
| Jun 12 2024 |
1800 |
343.44 |
| Jun 05 2024 |
1797 |
343.44 |
| May 29 2024 |
1820 |
343.44 |
| May 22 2024 |
1772 |
343.44 |
| May 15 2024 |
1826 |
343.44 |
| May 08 2024 |
1719 |
343.44 |
| May 01 2024 |
1712 |
343.44 |
| Sep 14 2023 |
656 |
258.33 |
| Sep 07 2023 |
677 |
258.33 |
| Aug 31 2023 |
675 |
258.33 |
| Aug 24 2023 |
684 |
258.33 |
| Aug 17 2023 |
696 |
258.33 |
| Aug 10 2023 |
695 |
258.33 |
| Aug 03 2023 |
695 |
258.33 |
| Jul 27 2023 |
689 |
258.33 |
| Jul 20 2023 |
673 |
258.33 |
| Jul 13 2023 |
686 |
258.33 |
| Jul 06 2023 |
686 |
258.33 |
| Jun 29 2023 |
684 |
258.33 |
| Jun 22 2023 |
709 |
258.33 |
| Jun 15 2023 |
710 |
258.33 |
| Jun 08 2023 |
718 |
258.33 |
| Jun 01 2023 |
708 |
258.33 |
| May 25 2023 |
686 |
258.33 |
| May 18 2023 |
692 |
258.33 |
| May 11 2023 |
726 |
258.33 |
| May 04 2023 |
719 |
258.33 |
| Apr 27 2023 |
673 |
258.33 |
| Apr 20 2023 |
693 |
258.33 |
| Apr 13 2023 |
678 |
258.33 |
| Sep 09 2021 |
10996 |
505.09 |
| Sep 02 2021 |
11170 |
505.09 |
| Aug 26 2021 |
11070 |
505.09 |
| Aug 19 2021 |
11200 |
505.09 |
| Aug 12 2021 |
11285 |
505.09 |
| Aug 05 2021 |
11386 |
505.09 |
| Jul 29 2021 |
11479 |
505.09 |
| Jul 22 2021 |
11795 |
505.09 |
| Jul 15 2021 |
11967 |
505.09 |
| Jul 08 2021 |
12153 |
505.09 |
| Jul 01 2021 |
12002 |
505.09 |
| Jun 24 2021 |
11933 |
505.09 |
| Jun 01 2021 |
12068 |
505.09 |
| May 01 2021 |
8786 |
434.65 |
| Apr 01 2021 |
2655 |
404.66 |
| Mar 01 2021 |
2967 |
404.66 |
| Feb 01 2021 |
2911 |
404.66 |
| Jan 01 2021 |
2893 |
404.66 |
| Dec 01 2020 |
2556 |
404.66 |
| Nov 01 2020 |
2929 |
404.66 |
| Oct 01 2020 |
2943 |
404.66 |
| Sep 01 2020 |
3332 |
415.08 |
| Aug 01 2020 |
3256 |
415.08 |
| Jul 01 2020 |
3382 |
402.31 |
| Apr 01 2020 |
2754 |
345.09 |
| Mar 01 2020 |
2811 |
345.09 |
| Feb 01 2020 |
2819 |
345.09 |
| Jan 01 2020 |
2821 |
345.09 |
| Dec 01 2019 |
2813 |
345.09 |
| Nov 01 2019 |
2782 |
345.09 |
| Oct 01 2019 |
2749 |
345.09 |
| Sep 01 2019 |
2344 |
331.85 |
| Aug 01 2019 |
2252 |
314.89 |
| Jul 01 2019 |
2181 |
314.89 |
| Jun 01 2019 |
2068 |
314.89 |
| May 01 2019 |
1814 |
308.1 |
| Apr 01 2019 |
1447 |
287.21 |
| Mar 01 2019 |
1356 |
287.21 |
| Feb 01 2019 |
1373 |
287.21 |
| Jan 01 2019 |
1339 |
287.21 |
| Dec 01 2018 |
1339 |
287.21 |
| Nov 01 2018 |
1328 |
287.21 |
| Oct 01 2018 |
1285 |
287.21 |
| Sep 01 2018 |
959 |
287.21 |
| Aug 01 2018 |
937 |
287.21 |
| Jul 01 2018 |
783 |
287.21 |
| Jun 01 2018 |
590 |
287.21 |
| May 01 2018 |
564 |
287.21 |
| Apr 01 2018 |
373 |
287.21 |
| Mar 01 2018 |
374 |
287.21 |
| Feb 01 2018 |
371 |
287.21 |
| Dec 01 2017 |
362 |
287.21 |
| Nov 01 2017 |
358 |
287.21 |
| Oct 01 2017 |
355 |
287.21 |
| Sep 01 2017 |
351 |
302.72 |
| Aug 01 2017 |
392 |
311.78 |
| Jul 01 2017 |
377 |
311.78 |
| Jun 01 2017 |
370 |
311.78 |
| May 01 2017 |
550 |
356.48 |
| Apr 01 2017 |
2093 |
392.52 |
| Mar 01 2017 |
1946 |
392.52 |
| Feb 01 2017 |
1858 |
392.52 |
| Nov 01 2016 |
1841 |
392.52 |
| Oct 01 2016 |
1708 |
392.52 |
| Sep 01 2016 |
1678 |
392.52 |
| Aug 01 2016 |
1278 |
392.52 |
| Jul 01 2016 |
1218 |
392.52 |
| Jun 01 2016 |
1132 |
392.52 |
| May 01 2016 |
1210 |
409.47 |
| Apr 01 2016 |
939 |
409.47 |
| Mar 01 2016 |
948 |
409.47 |
| Aug 01 2015 |
563 |
409.47 |
| Jun 01 2015 |
480 |
409.47 |
