| Jun 07 2026 |
5900 |
320.93 |
| Jun 02 2026 |
5887 |
320.93 |
| May 26 2026 |
5785 |
320.93 |
| May 19 2026 |
5850 |
320.93 |
| May 12 2026 |
5906 |
320.93 |
| May 05 2026 |
5925 |
320.93 |
| Apr 28 2026 |
6019 |
320.93 |
| Apr 21 2026 |
5813 |
313.28 |
| Apr 14 2026 |
5873 |
313.28 |
| Apr 07 2026 |
5916 |
313.28 |
| Mar 31 2026 |
5907 |
313.28 |
| Mar 24 2026 |
5851 |
313.28 |
| Mar 17 2026 |
5946 |
313.28 |
| Mar 10 2026 |
5864 |
313.28 |
| Mar 03 2026 |
5720 |
313.28 |
| Feb 24 2026 |
5780 |
313.28 |
| Feb 17 2026 |
5757 |
313.28 |
| Feb 10 2026 |
5632 |
313.28 |
| Feb 03 2026 |
5628 |
313.28 |
| Jan 27 2026 |
5588 |
313.28 |
| Jan 20 2026 |
5611 |
313.28 |
| Jan 13 2026 |
5588 |
313.28 |
| Jan 06 2026 |
5595 |
313.28 |
| Dec 30 2025 |
5593 |
313.28 |
| Dec 23 2025 |
5583 |
313.28 |
| Dec 16 2025 |
5591 |
313.28 |
| Dec 09 2025 |
5585 |
313.28 |
| Dec 02 2025 |
5540 |
313.28 |
| Nov 25 2025 |
5586 |
313.28 |
| Nov 18 2025 |
5590 |
313.28 |
| Nov 11 2025 |
5581 |
313.28 |
| Nov 04 2025 |
5592 |
313.28 |
| Oct 28 2025 |
5567 |
313.28 |
| Oct 21 2025 |
5572 |
313.28 |
| Oct 14 2025 |
5651 |
313.28 |
| Oct 07 2025 |
5702 |
313.28 |
| Sep 30 2025 |
5794 |
313.28 |
| Sep 23 2025 |
5863 |
313.28 |
| Sep 16 2025 |
5815 |
313.28 |
| Sep 09 2025 |
5846 |
313.28 |
| Sep 02 2025 |
5972 |
313.28 |
| Aug 26 2025 |
5603 |
313.28 |
| Aug 19 2025 |
5627 |
313.28 |
| Aug 12 2025 |
5622 |
313.28 |
| Aug 05 2025 |
5154 |
313.28 |
| Jul 29 2025 |
5212 |
313.28 |
| Jul 22 2025 |
5251 |
313.28 |
| Jul 15 2025 |
5543 |
313.28 |
| Jul 08 2025 |
5739 |
313.28 |
| Jul 01 2025 |
5565 |
305.63 |
| Jun 24 2025 |
5533 |
305.63 |
| Jun 17 2025 |
5668 |
305.63 |
| Jun 10 2025 |
5693 |
305.63 |
| Jun 03 2025 |
5608 |
305.63 |
| May 27 2025 |
5637 |
305.63 |
| May 20 2025 |
5857 |
305.63 |
| Apr 22 2025 |
4865 |
258.52 |
| Apr 15 2025 |
5639 |
282.07 |
| Apr 08 2025 |
5285 |
282.07 |
| Apr 01 2025 |
5231 |
282.07 |
| Mar 25 2025 |
5187 |
282.07 |
| Mar 18 2025 |
5190 |
282.07 |
| Mar 11 2025 |
5320 |
282.07 |
| Mar 04 2025 |
5135 |
282.07 |
| Feb 25 2025 |
5176 |
282.07 |
| Feb 18 2025 |
5141 |
282.07 |
| Feb 11 2025 |
5073 |
282.07 |
| Feb 04 2025 |
5013 |
282.07 |
| Jan 29 2025 |
5040 |
282.07 |
| Jan 22 2025 |
5026 |
282.07 |
| Jan 15 2025 |
5026 |
282.07 |
| Jan 08 2025 |
4988 |
282.07 |
| Jan 01 2025 |
4991 |
282.07 |
| Dec 25 2024 |
4990 |
282.07 |
| Dec 18 2024 |
4979 |
282.07 |
| Dec 11 2024 |
4980 |
282.07 |
| Dec 04 2024 |
4980 |
282.07 |
| Nov 27 2024 |
4987 |
282.07 |
| Nov 20 2024 |
4998 |
282.07 |
| Nov 13 2024 |
5043 |
282.07 |
| Nov 06 2024 |
5060 |
282.07 |
| Oct 30 2024 |
5060 |
282.07 |
| Oct 23 2024 |
5101 |
282.07 |
| Oct 16 2024 |
5166 |
282.07 |
| Oct 09 2024 |
5355 |
282.07 |
| Oct 02 2024 |
671 |
282.07 |
| Sep 25 2024 |
445 |
300.55 |
| Sep 18 2024 |
446 |
300.55 |
| Sep 11 2024 |
435 |
300.55 |
| Sep 04 2024 |
467 |
300.55 |
| Aug 28 2024 |
476 |
300.55 |
| Aug 21 2024 |
504 |
300.55 |
| Aug 14 2024 |
511 |
300.55 |
| Aug 07 2024 |
511 |
300.55 |
| Jul 31 2024 |
520 |
300.55 |
| Jul 24 2024 |
500 |
300.55 |
| Jul 17 2024 |
510 |
300.55 |
| Jul 10 2024 |
489 |
300.55 |
| Jul 03 2024 |
484 |
300.41 |
| Jun 26 2024 |
458 |
300.41 |
| Jun 19 2024 |
502 |
300.41 |
| Jun 12 2024 |
485 |
300.41 |
| Jun 05 2024 |
499 |
300.41 |
| May 29 2024 |
483 |
297.16 |
| May 22 2024 |
460 |
297.16 |
| May 15 2024 |
491 |
297.16 |
| May 08 2024 |
461 |
295.05 |
| May 01 2024 |
491 |
296.04 |
| Apr 24 2024 |
796 |
274.74 |
| Apr 17 2024 |
858 |
274.74 |
| Apr 10 2024 |
860 |
274.74 |
| Apr 03 2024 |
874 |
274.74 |
| Mar 27 2024 |
860 |
274.74 |
| Mar 21 2024 |
864 |
274.74 |
| Mar 14 2024 |
857 |
274.74 |
| Mar 07 2024 |
857 |
274.74 |
| Feb 29 2024 |
859 |
274.74 |
| Feb 22 2024 |
859 |
274.74 |
| Feb 15 2024 |
871 |
274.74 |
| Feb 08 2024 |
871 |
274.74 |
| Feb 01 2024 |
871 |
274.74 |
| Jan 25 2024 |
871 |
274.74 |
| Jan 18 2024 |
870 |
274.74 |
| Jan 11 2024 |
871 |
274.74 |
| Jan 04 2024 |
871 |
274.74 |
| Dec 28 2023 |
871 |
274.74 |
| Dec 21 2023 |
871 |
274.74 |
| Dec 14 2023 |
871 |
274.74 |
| Dec 07 2023 |
864 |
274.74 |
| Nov 30 2023 |
855 |
274.74 |
| Nov 23 2023 |
846 |
274.74 |
| Nov 16 2023 |
827 |
274.74 |
| Nov 09 2023 |
758 |
274.74 |
| Nov 02 2023 |
755 |
274.74 |
| Oct 26 2023 |
757 |
274.74 |
| Oct 19 2023 |
758 |
274.74 |
| Oct 12 2023 |
758 |
274.74 |
| Oct 05 2023 |
754 |
274.74 |
| Sep 28 2023 |
745 |
274.74 |
| Sep 21 2023 |
745 |
274.74 |
| Sep 14 2023 |
760 |
274.74 |
| Sep 07 2023 |
757 |
274.74 |
| Aug 31 2023 |
754 |
274.74 |
| Aug 24 2023 |
753 |
274.74 |
| Aug 17 2023 |
765 |
274.74 |
| Aug 10 2023 |
766 |
274.74 |
| Aug 03 2023 |
722 |
270.11 |
| Jul 27 2023 |
729 |
270.11 |
| Jul 20 2023 |
708 |
270.11 |
| Jul 13 2023 |
710 |
270.11 |
| Jul 06 2023 |
697 |
270.11 |
| Jun 29 2023 |
656 |
270.11 |
| Jun 22 2023 |
669 |
270.11 |
| Jun 15 2023 |
598 |
266.6 |
| Jun 08 2023 |
706 |
283.28 |
| Jun 01 2023 |
700 |
283.28 |
| May 25 2023 |
556 |
266.6 |
| May 18 2023 |
556 |
266.6 |
| May 11 2023 |
573 |
266.6 |
| May 04 2023 |
570 |
266.6 |
| Apr 27 2023 |
607 |
266.6 |
| Apr 20 2023 |
556 |
266.6 |
| Apr 13 2023 |
561 |
266.6 |
| Apr 06 2023 |
489 |
257.9 |
| Mar 30 2023 |
478 |
257.9 |
| Mar 23 2023 |
491 |
257.9 |
| Mar 16 2023 |
489 |
257.9 |
| Mar 09 2023 |
491 |
257.9 |
| Mar 02 2023 |
491 |
257.9 |
| Feb 23 2023 |
493 |
257.9 |
| Feb 16 2023 |
500 |
257.9 |
| Feb 09 2023 |
500 |
257.9 |
| Feb 02 2023 |
501 |
257.9 |
| Jan 26 2023 |
502 |
257.9 |
| Jan 19 2023 |
504 |
257.9 |
| Jan 12 2023 |
505 |
257.9 |
| Jan 05 2023 |
505 |
257.9 |
| Dec 29 2022 |
505 |
257.9 |
| Dec 22 2022 |
505 |
257.9 |
| Dec 15 2022 |
505 |
257.9 |
| Dec 08 2022 |
504 |
257.9 |
| Dec 01 2022 |
506 |
257.9 |
| Nov 24 2022 |
506 |
257.9 |
| Nov 17 2022 |
508 |
257.9 |
| Nov 10 2022 |
508 |
257.9 |
| Nov 03 2022 |
506 |
257.9 |
| Oct 27 2022 |
505 |
257.9 |
| Oct 20 2022 |
506 |
257.9 |
| Oct 13 2022 |
507 |
257.9 |
| Oct 06 2022 |
505 |
257.9 |
| Sep 29 2022 |
502 |
257.9 |
| Sep 22 2022 |
496 |
257.9 |
| Sep 15 2022 |
498 |
257.9 |
| Sep 08 2022 |
556 |
255.6 |
| Sep 01 2022 |
556 |
255.6 |
| Aug 25 2022 |
556 |
255.6 |
| Aug 18 2022 |
559 |
255.6 |
| Aug 11 2022 |
559 |
255.6 |
| Aug 04 2022 |
559 |
255.6 |
| Jul 28 2022 |
559 |
255.6 |
| Jul 21 2022 |
568 |
255.6 |
| Jul 14 2022 |
568 |
255.6 |
| Jul 07 2022 |
561 |
255.6 |
| Jun 30 2022 |
561 |
255.6 |
| Jun 23 2022 |
559 |
255.6 |
| Jun 16 2022 |
560 |
255.6 |
| Jun 09 2022 |
796 |
276.83 |
| Jun 02 2022 |
747 |
276.83 |
| May 26 2022 |
747 |
276.83 |
| May 19 2022 |
745 |
276.83 |
| May 12 2022 |
745 |
276.83 |
| May 05 2022 |
678 |
276.83 |
| Apr 28 2022 |
678 |
276.83 |
| Apr 21 2022 |
673 |
276.83 |
| Apr 14 2022 |
672 |
276.83 |
| Apr 07 2022 |
672 |
276.83 |
| Mar 31 2022 |
672 |
276.83 |
| Mar 24 2022 |
660 |
276.83 |
| Mar 17 2022 |
659 |
276.83 |
| Mar 10 2022 |
662 |
276.83 |
| Mar 03 2022 |
663 |
276.83 |
| Feb 24 2022 |
681 |
276.83 |
| Feb 17 2022 |
674 |
276.83 |
| Feb 10 2022 |
674 |
276.83 |
| Feb 03 2022 |
680 |
276.83 |
| Jan 27 2022 |
680 |
276.83 |
| Jan 20 2022 |
680 |
276.83 |
| Jan 13 2022 |
680 |
276.83 |
| Jan 06 2022 |
679 |
276.83 |
| Dec 30 2021 |
679 |
276.83 |
| Dec 23 2021 |
679 |
276.83 |
| Dec 16 2021 |
679 |
276.83 |
| Dec 09 2021 |
676 |
276.83 |
| Dec 02 2021 |
678 |
276.83 |
| Nov 25 2021 |
678 |
276.83 |
| Nov 18 2021 |
678 |
276.83 |
| Nov 11 2021 |
678 |
276.83 |
| Nov 04 2021 |
683 |
276.83 |
| Oct 28 2021 |
935 |
276.83 |
| Oct 21 2021 |
934 |
276.83 |
| Oct 14 2021 |
939 |
276.83 |
| Oct 07 2021 |
965 |
276.83 |
| Sep 30 2021 |
974 |
276.83 |
| Sep 23 2021 |
986 |
276.83 |
| Sep 16 2021 |
971 |
276.83 |
| Sep 09 2021 |
1200 |
287.55 |
| Sep 02 2021 |
1209 |
287.55 |
| Aug 26 2021 |
1196 |
287.55 |
| Aug 19 2021 |
1231 |
287.55 |
| Aug 12 2021 |
1185 |
285.31 |
| Aug 05 2021 |
1199 |
285.31 |
| Jul 29 2021 |
426 |
280.99 |
| Jul 22 2021 |
462 |
280.99 |
| Jul 15 2021 |
472 |
280.99 |
| Jul 08 2021 |
439 |
275.61 |
| Jul 01 2021 |
455 |
275.61 |
| Jun 24 2021 |
453 |
275.61 |
| Jun 01 2021 |
437 |
270.78 |
| May 01 2021 |
466 |
264.43 |
| Apr 01 2021 |
462 |
261.27 |
| Mar 01 2021 |
551 |
261.27 |
| Feb 01 2021 |
547 |
261.27 |
| Jan 01 2021 |
544 |
261.27 |
| Dec 01 2020 |
506 |
261.27 |
| Nov 01 2020 |
550 |
261.27 |
| Oct 01 2020 |
559 |
261.27 |
| Sep 01 2020 |
582 |
261.27 |
| Aug 01 2020 |
581 |
261.27 |
| Jul 01 2020 |
662 |
261.27 |
| Apr 01 2020 |
905 |
261.27 |
| Mar 01 2020 |
917 |
261.27 |
| Feb 01 2020 |
918 |
261.27 |
| Jan 01 2020 |
917 |
261.27 |
| Dec 01 2019 |
912 |
261.27 |
| Nov 01 2019 |
906 |
261.27 |
| Oct 01 2019 |
899 |
261.27 |
| Sep 01 2019 |
887 |
261.27 |
| Aug 01 2019 |
878 |
256.32 |
| Jul 01 2019 |
831 |
250.74 |
| Jun 01 2019 |
740 |
246.53 |
| May 01 2019 |
621 |
238.28 |
| Apr 01 2019 |
560 |
236.51 |
| Mar 01 2019 |
520 |
236.51 |
| Feb 01 2019 |
530 |
236.51 |
| Jan 01 2019 |
525 |
236.51 |
| Dec 01 2018 |
527 |
236.51 |
| Nov 01 2018 |
526 |
236.51 |
| Oct 01 2018 |
515 |
236.51 |
| Sep 01 2018 |
453 |
236.51 |
| Aug 01 2018 |
432 |
236.51 |
| Jul 01 2018 |
434 |
236.51 |
| Jun 01 2018 |
355 |
240.54 |
| May 01 2018 |
430 |
264.18 |
| Apr 01 2018 |
349 |
293.4 |
| Mar 01 2018 |
343 |
293.4 |
| Feb 01 2018 |
340 |
293.4 |
| Dec 01 2017 |
333 |
293.4 |
| Nov 01 2017 |
329 |
293.4 |
| Oct 01 2017 |
326 |
293.4 |
| Sep 01 2017 |
318 |
293.4 |
| Aug 01 2017 |
317 |
293.4 |
| Jul 01 2017 |
301 |
290.29 |
| Jun 01 2017 |
305 |
293.89 |
| May 01 2017 |
305 |
294.57 |
| Apr 01 2017 |
300 |
299.1 |
| Mar 01 2017 |
278 |
299.1 |
| Feb 01 2017 |
246 |
299.1 |
| Nov 01 2016 |
246 |
299.1 |
| Oct 01 2016 |
245 |
299.1 |
| Sep 01 2016 |
243 |
299.1 |
| Aug 01 2016 |
242 |
299.1 |
| Jul 01 2016 |
221 |
299.1 |
| Jun 01 2016 |
216 |
299.1 |
| May 01 2016 |
154 |
296.04 |
| Apr 01 2016 |
119 |
296.04 |
| Mar 01 2016 |
73 |
296.04 |
| Aug 01 2015 |
73 |
296.04 |
| Jun 01 2015 |
203 |
304.2 |
| May 01 2015 |
188 |
325.77 |
