| Apr 24 2024 |
456 |
240.63 |
| Apr 17 2024 |
446 |
240.63 |
| Apr 10 2024 |
446 |
240.63 |
| Apr 03 2024 |
447 |
240.63 |
| Mar 27 2024 |
423 |
240.63 |
| Mar 21 2024 |
427 |
240.63 |
| Mar 14 2024 |
421 |
240.63 |
| Mar 07 2024 |
420 |
240.63 |
| Feb 29 2024 |
420 |
240.63 |
| Feb 22 2024 |
420 |
240.63 |
| Feb 15 2024 |
419 |
240.63 |
| Feb 08 2024 |
416 |
240.63 |
| Feb 01 2024 |
421 |
240.63 |
| Jan 25 2024 |
422 |
240.63 |
| Jan 18 2024 |
422 |
240.63 |
| Jan 11 2024 |
418 |
240.63 |
| Jan 04 2024 |
418 |
240.63 |
| Dec 28 2023 |
418 |
240.63 |
| Dec 21 2023 |
418 |
240.63 |
| Dec 14 2023 |
418 |
240.63 |
| Dec 07 2023 |
419 |
240.63 |
| Nov 30 2023 |
421 |
240.63 |
| Nov 23 2023 |
428 |
240.63 |
| Nov 16 2023 |
431 |
240.63 |
| Nov 09 2023 |
427 |
240.63 |
| Nov 02 2023 |
423 |
240.63 |
| Oct 26 2023 |
425 |
240.63 |
| Oct 19 2023 |
421 |
240.63 |
| Oct 12 2023 |
414 |
240.63 |
| Oct 05 2023 |
417 |
240.63 |
| Sep 28 2023 |
430 |
240.63 |
| Sep 21 2023 |
425 |
240.63 |
| Sep 14 2023 |
424 |
240.63 |
| Sep 07 2023 |
434 |
240.63 |
| Aug 31 2023 |
435 |
240.63 |
| Aug 24 2023 |
438 |
240.63 |
| Aug 17 2023 |
442 |
240.63 |
| Aug 10 2023 |
442 |
240.63 |
| Aug 03 2023 |
441 |
240.63 |
| Jul 27 2023 |
438 |
240.63 |
| Jul 20 2023 |
425 |
240.63 |
| Jul 13 2023 |
440 |
240.63 |
| Jul 06 2023 |
435 |
240.63 |
| Jun 29 2023 |
439 |
240.63 |
| Jun 22 2023 |
450 |
240.63 |
| Jun 15 2023 |
450 |
240.63 |
| Jun 08 2023 |
456 |
240.63 |
| Jun 01 2023 |
447 |
240.63 |
| May 25 2023 |
431 |
240.63 |
| May 18 2023 |
434 |
240.63 |
| May 11 2023 |
449 |
240.63 |
| May 04 2023 |
441 |
240.63 |
| Apr 27 2023 |
423 |
240.63 |
| Apr 20 2023 |
441 |
240.63 |
| Apr 13 2023 |
430 |
240.63 |
| Sep 01 2020 |
1747 |
300 |
| Aug 01 2020 |
1818 |
300 |
| Jul 01 2020 |
2836 |
321.42 |
| Apr 01 2020 |
1916 |
311.72 |
| Mar 01 2020 |
1955 |
311.72 |
| Feb 01 2020 |
1958 |
311.72 |
| Jan 01 2020 |
1961 |
311.72 |
| Dec 01 2019 |
1958 |
311.72 |
| Nov 01 2019 |
1937 |
311.72 |
| Oct 01 2019 |
1906 |
311.72 |
| Sep 01 2019 |
1867 |
311.72 |
| Aug 01 2019 |
1598 |
311.72 |
| Jul 01 2019 |
1569 |
313.25 |
| Jun 01 2019 |
1504 |
313.25 |
| May 01 2019 |
1423 |
313.57 |
| Apr 01 2019 |
1311 |
313.57 |
| Mar 01 2019 |
1228 |
313.57 |
| Feb 01 2019 |
1244 |
313.57 |
| Jan 01 2019 |
1218 |
313.57 |
| Dec 01 2018 |
1219 |
313.57 |
| Nov 01 2018 |
1210 |
313.57 |
| Oct 01 2018 |
1173 |
313.57 |
| Sep 01 2018 |
1091 |
316.96 |
| Aug 01 2018 |
1072 |
316.96 |
| Jul 01 2018 |
857 |
307.47 |
| Jun 01 2018 |
683 |
311.26 |
| May 01 2018 |
567 |
306.67 |
| Apr 01 2018 |
403 |
306.67 |
| Mar 01 2018 |
398 |
306.67 |
| Feb 01 2018 |
396 |
306.67 |
| Dec 01 2017 |
387 |
306.67 |
| Nov 01 2017 |
383 |
306.67 |
| Oct 01 2017 |
379 |
306.67 |
| Sep 01 2017 |
370 |
306.67 |
| Aug 01 2017 |
367 |
306.67 |
| Jul 01 2017 |
327 |
299.87 |
| Jun 01 2017 |
323 |
299.87 |
| May 01 2017 |
320 |
297.68 |
| Apr 01 2017 |
294 |
297.68 |
| Mar 01 2017 |
270 |
297.68 |
| Feb 01 2017 |
238 |
297.68 |
| Nov 01 2016 |
238 |
297.68 |
| Oct 01 2016 |
237 |
297.68 |
| Sep 01 2016 |
235 |
297.68 |
| Aug 01 2016 |
234 |
297.68 |
| Jul 01 2016 |
203 |
292.02 |
| Jun 01 2016 |
199 |
292.02 |
| May 01 2016 |
348 |
293.88 |
| Apr 01 2016 |
319 |
293.88 |
| Mar 01 2016 |
336 |
293.88 |
| Aug 01 2015 |
214 |
293.88 |
| Jun 01 2015 |
202 |
303.9 |
