| May 01 2021 |
3368 |
343.68 |
| Apr 01 2021 |
3482 |
343.68 |
| Mar 01 2021 |
3527 |
343.68 |
| Feb 01 2021 |
3552 |
343.68 |
| Jan 01 2021 |
3533 |
343.68 |
| Dec 01 2020 |
3454 |
343.68 |
| Nov 01 2020 |
3541 |
343.68 |
| Oct 01 2020 |
3565 |
343.68 |
| Sep 01 2020 |
3737 |
343.68 |
| Aug 01 2020 |
3915 |
343.68 |
| Jul 01 2020 |
4031 |
343.68 |
| Apr 01 2020 |
2295 |
326.82 |
| Mar 01 2020 |
2340 |
326.82 |
| Feb 01 2020 |
2352 |
326.82 |
| Jan 01 2020 |
2354 |
326.82 |
| Dec 01 2019 |
2354 |
326.82 |
| Nov 01 2019 |
2340 |
326.82 |
| Oct 01 2019 |
2306 |
326.82 |
| Sep 01 2019 |
2244 |
326.82 |
| Aug 01 2019 |
1917 |
326.82 |
| Jul 01 2019 |
1858 |
326.82 |
| Jun 01 2019 |
1765 |
326.82 |
| May 01 2019 |
1397 |
311.8 |
| Apr 01 2019 |
1286 |
311.8 |
| Mar 01 2019 |
1203 |
311.8 |
| Feb 01 2019 |
1218 |
311.8 |
| Jan 01 2019 |
1192 |
311.8 |
| Dec 01 2018 |
1194 |
311.8 |
| Nov 01 2018 |
1185 |
311.8 |
| Oct 01 2018 |
1147 |
311.8 |
| Sep 01 2018 |
1032 |
311.8 |
| Aug 01 2018 |
1007 |
311.8 |
| Jul 01 2018 |
823 |
304.24 |
| Jun 01 2018 |
624 |
304.24 |
| May 01 2018 |
532 |
301.23 |
| Apr 01 2018 |
369 |
301.23 |
| Mar 01 2018 |
369 |
301.23 |
| Feb 01 2018 |
367 |
301.23 |
| Dec 01 2017 |
358 |
301.23 |
| Nov 01 2017 |
354 |
301.23 |
| Oct 01 2017 |
351 |
301.23 |
| Sep 01 2017 |
342 |
301.23 |
| Aug 01 2017 |
343 |
301.23 |
| Jul 01 2017 |
355 |
306.85 |
| Jun 01 2017 |
348 |
306.85 |
| May 01 2017 |
365 |
310.03 |
| Apr 01 2017 |
343 |
310.03 |
| Mar 01 2017 |
311 |
310.03 |
| Feb 01 2017 |
278 |
310.03 |
| Nov 01 2016 |
277 |
310.03 |
| Oct 01 2016 |
276 |
310.03 |
| Sep 01 2016 |
273 |
310.03 |
| Aug 01 2016 |
271 |
310.03 |
| Jul 01 2016 |
263 |
317.15 |
| Jun 01 2016 |
256 |
317.15 |
| May 01 2016 |
494 |
321.94 |
| Apr 01 2016 |
433 |
321.94 |
| Mar 01 2016 |
466 |
321.94 |
| Aug 01 2015 |
294 |
321.94 |
| Jun 01 2015 |
227 |
314.54 |
