| Jun 07 2026 |
6438 |
346.54 |
| Jun 02 2026 |
6415 |
346.54 |
| May 26 2026 |
6315 |
346.54 |
| May 19 2026 |
6414 |
346.54 |
| May 12 2026 |
6483 |
346.54 |
| May 05 2026 |
6509 |
346.54 |
| Apr 28 2026 |
4318 |
341.22 |
| Apr 21 2026 |
6918 |
357.35 |
| Apr 14 2026 |
6968 |
357.35 |
| Apr 07 2026 |
6952 |
357.35 |
| Mar 31 2026 |
6965 |
357.35 |
| Mar 24 2026 |
6920 |
357.35 |
| Mar 17 2026 |
7050 |
357.35 |
| Mar 10 2026 |
6950 |
357.35 |
| Mar 03 2026 |
6791 |
357.35 |
| Feb 24 2026 |
6852 |
357.35 |
| Feb 17 2026 |
6836 |
357.35 |
| Feb 10 2026 |
6713 |
357.35 |
| Feb 03 2026 |
6709 |
357.35 |
| Jan 27 2026 |
6677 |
357.35 |
| Jan 20 2026 |
6716 |
357.35 |
| Jan 13 2026 |
6693 |
357.35 |
| Jan 06 2026 |
6701 |
357.35 |
| Dec 30 2025 |
6703 |
357.35 |
| Dec 23 2025 |
6693 |
357.35 |
| Dec 16 2025 |
6701 |
357.35 |
| Dec 09 2025 |
6695 |
357.35 |
| Dec 02 2025 |
6661 |
357.35 |
| Nov 25 2025 |
6692 |
357.35 |
| Nov 18 2025 |
6688 |
357.35 |
| Nov 11 2025 |
6671 |
357.35 |
| Nov 04 2025 |
6686 |
357.35 |
| Oct 28 2025 |
6636 |
357.35 |
| Oct 21 2025 |
6692 |
357.35 |
| Oct 14 2025 |
6787 |
357.35 |
| Oct 07 2025 |
6849 |
357.35 |
| Sep 30 2025 |
6942 |
357.35 |
| Sep 23 2025 |
6987 |
357.35 |
| Sep 16 2025 |
6867 |
357.35 |
| Sep 09 2025 |
6896 |
357.35 |
| Sep 02 2025 |
6363 |
330.57 |
| Aug 26 2025 |
5990 |
330.57 |
| Aug 19 2025 |
6029 |
330.57 |
| Aug 12 2025 |
6038 |
330.57 |
| Aug 05 2025 |
5552 |
330.57 |
| Jul 29 2025 |
5619 |
330.57 |
| Jul 22 2025 |
5657 |
330.57 |
| Jul 15 2025 |
5962 |
330.57 |
| Jul 08 2025 |
6157 |
330.57 |
| Jul 01 2025 |
6093 |
330.57 |
| Jun 24 2025 |
6054 |
330.57 |
| Jun 17 2025 |
6199 |
330.57 |
| Jun 10 2025 |
6231 |
330.57 |
| Jun 03 2025 |
6152 |
330.57 |
| May 27 2025 |
6195 |
330.57 |
| May 20 2025 |
6421 |
330.57 |
| May 13 2025 |
6478 |
330.57 |
| May 06 2025 |
6558 |
330.57 |
| Apr 24 2024 |
818 |
266.88 |
| Apr 17 2024 |
815 |
266.88 |
| Apr 10 2024 |
818 |
266.88 |
| Apr 03 2024 |
820 |
266.88 |
| Mar 27 2024 |
787 |
266.88 |
| Mar 21 2024 |
788 |
266.88 |
| Mar 14 2024 |
778 |
266.88 |
| Mar 07 2024 |
777 |
266.88 |
| Feb 29 2024 |
775 |
266.88 |
| Feb 22 2024 |
774 |
266.88 |
| Feb 15 2024 |
777 |
266.88 |
| Feb 08 2024 |
772 |
266.88 |
| Feb 01 2024 |
780 |
266.88 |
| Jan 25 2024 |
786 |
266.88 |
| Jan 18 2024 |
786 |
266.88 |
| Jan 11 2024 |
780 |
266.88 |
| Jan 04 2024 |
780 |
266.88 |
| Dec 28 2023 |
779 |
266.88 |
| Dec 21 2023 |
779 |
266.88 |
| Dec 14 2023 |
779 |
266.88 |
| Dec 07 2023 |
779 |
266.88 |
| Nov 30 2023 |
794 |
266.88 |
| Nov 23 2023 |
807 |
266.88 |
| Nov 16 2023 |
819 |
266.88 |
| Nov 09 2023 |
810 |
266.88 |
| Nov 02 2023 |
802 |
266.88 |
| Oct 26 2023 |
805 |
266.88 |
| Oct 19 2023 |
797 |
266.88 |
| Oct 12 2023 |
782 |
266.88 |
| Oct 05 2023 |
784 |
266.88 |
| Sep 28 2023 |
798 |
266.88 |
| Sep 21 2023 |
800 |
266.88 |
| Sep 14 2023 |
806 |
266.88 |
| Sep 07 2023 |
828 |
266.88 |
| Aug 31 2023 |
826 |
266.88 |
| Aug 24 2023 |
828 |
266.88 |
| Aug 17 2023 |
842 |
266.88 |
| Aug 10 2023 |
842 |
266.88 |
| Aug 03 2023 |
843 |
266.88 |
| Jul 27 2023 |
836 |
266.88 |
| Jul 20 2023 |
821 |
266.88 |
| Jul 13 2023 |
838 |
266.88 |
| Jul 06 2023 |
831 |
266.88 |
| Jun 29 2023 |
826 |
266.88 |
| Jun 22 2023 |
860 |
266.88 |
| Jun 15 2023 |
864 |
266.88 |
| Jun 08 2023 |
878 |
266.88 |
| Jun 01 2023 |
869 |
266.88 |
| May 25 2023 |
842 |
266.88 |
| May 18 2023 |
848 |
266.88 |
| May 11 2023 |
888 |
266.88 |
| May 04 2023 |
877 |
266.88 |
| Apr 27 2023 |
658 |
272.68 |
| Apr 20 2023 |
606 |
272.68 |
| Apr 13 2023 |
612 |
272.68 |
| Apr 06 2023 |
606 |
272.68 |
| Mar 30 2023 |
592 |
272.68 |
| Mar 23 2023 |
607 |
272.68 |
| Mar 16 2023 |
606 |
272.68 |
| Mar 09 2023 |
607 |
272.68 |
| Mar 02 2023 |
608 |
272.68 |
| Feb 23 2023 |
610 |
272.68 |
| Feb 16 2023 |
617 |
272.68 |
| Feb 09 2023 |
617 |
272.68 |
| Feb 02 2023 |
617 |
272.68 |
| Jan 26 2023 |
617 |
272.68 |
| Jan 19 2023 |
620 |
272.68 |
| Jan 12 2023 |
620 |
272.68 |
| Jan 05 2023 |
620 |
272.68 |
| Dec 29 2022 |
620 |
272.68 |
| Dec 22 2022 |
620 |
272.68 |
| Dec 15 2022 |
620 |
272.68 |
| Dec 08 2022 |
620 |
272.68 |
| Dec 01 2022 |
624 |
272.68 |
| Nov 24 2022 |
624 |
272.68 |
| Nov 17 2022 |
629 |
272.68 |
| Nov 10 2022 |
629 |
272.68 |
| Nov 03 2022 |
627 |
272.68 |
| Oct 27 2022 |
627 |
272.68 |
| Oct 20 2022 |
630 |
272.68 |
| Oct 13 2022 |
632 |
272.68 |
| Oct 06 2022 |
629 |
272.68 |
| Sep 29 2022 |
623 |
272.68 |
| Sep 22 2022 |
609 |
272.68 |
| Sep 15 2022 |
612 |
272.68 |
| Sep 08 2022 |
765 |
270.27 |
| Sep 01 2022 |
764 |
270.27 |
| Aug 25 2022 |
766 |
270.27 |
| Aug 18 2022 |
771 |
270.27 |
| Aug 11 2022 |
771 |
270.27 |
| Aug 04 2022 |
771 |
270.27 |
| Jul 28 2022 |
771 |
270.27 |
| Jul 21 2022 |
783 |
270.27 |
| Jul 14 2022 |
783 |
270.27 |
| Jul 07 2022 |
776 |
270.27 |
| Jun 30 2022 |
776 |
270.27 |
| Jun 23 2022 |
771 |
270.27 |
| Jun 16 2022 |
773 |
270.27 |
| Jun 09 2022 |
895 |
284.29 |
| Jun 02 2022 |
838 |
284.29 |
| May 26 2022 |
838 |
284.29 |
| May 19 2022 |
836 |
284.29 |
| May 12 2022 |
836 |
284.29 |
| May 05 2022 |
765 |
284.29 |
| Apr 28 2022 |
765 |
284.29 |
| Apr 21 2022 |
763 |
284.29 |
| Apr 14 2022 |
760 |
284.29 |
| Apr 07 2022 |
760 |
284.29 |
| Mar 31 2022 |
760 |
284.29 |
| Mar 24 2022 |
750 |
284.29 |
| Mar 17 2022 |
749 |
284.29 |
| Mar 10 2022 |
751 |
284.29 |
| Mar 03 2022 |
751 |
284.29 |
| Feb 24 2022 |
772 |
284.29 |
| Feb 17 2022 |
760 |
284.29 |
| Feb 10 2022 |
760 |
284.29 |
| Feb 03 2022 |
766 |
284.29 |
| Jan 27 2022 |
766 |
284.29 |
| Jan 20 2022 |
766 |
284.29 |
| Jan 13 2022 |
766 |
284.29 |
| Jan 06 2022 |
763 |
284.29 |
| Dec 30 2021 |
763 |
284.29 |
| Dec 23 2021 |
763 |
284.29 |
| Dec 16 2021 |
763 |
284.29 |
| Dec 09 2021 |
761 |
284.29 |
| Dec 02 2021 |
763 |
284.29 |
| Nov 25 2021 |
763 |
284.29 |
| Nov 18 2021 |
764 |
284.29 |
| Nov 11 2021 |
766 |
284.29 |
| Nov 04 2021 |
771 |
284.29 |
| Oct 28 2021 |
1095 |
284.29 |
| Oct 21 2021 |
1094 |
284.29 |
| Oct 14 2021 |
1101 |
284.29 |
| Oct 07 2021 |
1129 |
284.29 |
| Sep 30 2021 |
1138 |
284.29 |
| Sep 23 2021 |
1156 |
284.29 |
| Sep 16 2021 |
1138 |
284.29 |
| Sep 09 2021 |
1139 |
284.29 |
| Sep 02 2021 |
1146 |
284.29 |
| Aug 26 2021 |
1133 |
284.29 |
| Aug 19 2021 |
1166 |
284.29 |
| Aug 12 2021 |
1165 |
284.29 |
| Aug 05 2021 |
1179 |
284.29 |
| Jul 29 2021 |
1664 |
303.37 |
| Jul 22 2021 |
1764 |
303.37 |
| Jul 15 2021 |
1775 |
303.37 |
| Jul 08 2021 |
1821 |
303.37 |
| Jul 01 2021 |
1786 |
303.37 |
| Jun 24 2021 |
1759 |
303.37 |
| Jun 01 2021 |
1687 |
302.12 |
| May 01 2021 |
888 |
307.87 |
| Apr 01 2021 |
986 |
309.92 |
| Mar 01 2021 |
1138 |
309.92 |
| Feb 01 2021 |
1135 |
309.92 |
| Jan 01 2021 |
1133 |
309.92 |
| Dec 01 2020 |
1039 |
309.92 |
| Nov 01 2020 |
1151 |
309.92 |
| Oct 01 2020 |
1156 |
309.92 |
| Sep 01 2020 |
1197 |
308.55 |
| Aug 01 2020 |
1190 |
308.55 |
| Jul 01 2020 |
1383 |
308.55 |
| Apr 01 2020 |
1729 |
304.21 |
| Mar 01 2020 |
1758 |
304.21 |
| Feb 01 2020 |
1755 |
304.21 |
| Jan 01 2020 |
1755 |
304.21 |
| Dec 01 2019 |
1752 |
304.21 |
| Nov 01 2019 |
1733 |
304.21 |
| Oct 01 2019 |
1711 |
304.21 |
| Sep 01 2019 |
1675 |
304.21 |
| Aug 01 2019 |
1629 |
304.21 |
| Jul 01 2019 |
1553 |
300.72 |
| Jun 01 2019 |
1551 |
308.24 |
| May 01 2019 |
1418 |
304.39 |
| Apr 01 2019 |
1302 |
303.65 |
| Mar 01 2019 |
1218 |
303.65 |
| Feb 01 2019 |
1234 |
303.65 |
| Jan 01 2019 |
1209 |
303.65 |
| Dec 01 2018 |
1211 |
303.65 |
| Nov 01 2018 |
1201 |
303.65 |
| Oct 01 2018 |
1163 |
303.65 |
| Sep 01 2018 |
1062 |
308.39 |
| Aug 01 2018 |
1039 |
308.39 |
| Jul 01 2018 |
917 |
303.62 |
| Jun 01 2018 |
680 |
303.43 |
| May 01 2018 |
614 |
305.75 |
| Apr 01 2018 |
397 |
305.75 |
| Mar 01 2018 |
390 |
305.75 |
| Feb 01 2018 |
389 |
305.75 |
| Dec 01 2017 |
380 |
305.75 |
| Nov 01 2017 |
376 |
305.75 |
| Oct 01 2017 |
372 |
305.75 |
| Sep 01 2017 |
363 |
305.75 |
| Aug 01 2017 |
362 |
305.75 |
| Jul 01 2017 |
354 |
306.71 |
| Jun 02 2017 |
10324 |
425.32 |
| Jun 02 2017 |
13913 |
425.32 |
| Jun 01 2017 |
347 |
306.71 |
| May 26 2017 |
10367 |
425.32 |
| May 26 2017 |
13986 |
425.32 |
| May 19 2017 |
10856 |
427.49 |
| May 19 2017 |
14483 |
427.49 |
| May 12 2017 |
10888 |
427.49 |
| May 12 2017 |
14589 |
427.49 |
| May 05 2017 |
10906 |
427.49 |
| May 05 2017 |
14563 |
427.49 |
| May 01 2017 |
372 |
312.09 |
| Apr 28 2017 |
10858 |
427.49 |
| Apr 28 2017 |
14385 |
427.49 |
| Apr 21 2017 |
11036 |
427.49 |
| Apr 21 2017 |
14553 |
427.49 |
| Apr 14 2017 |
11117 |
427.49 |
| Apr 14 2017 |
14550 |
427.49 |
| Apr 07 2017 |
10997 |
427.49 |
| Apr 07 2017 |
14316 |
427.49 |
| Apr 01 2017 |
348 |
311.98 |
| Mar 31 2017 |
11042 |
427.49 |
| Mar 31 2017 |
14543 |
427.49 |
| Mar 24 2017 |
10843 |
427.49 |
| Mar 24 2017 |
14346 |
427.49 |
| Mar 17 2017 |
10989 |
427.49 |
| Mar 17 2017 |
14462 |
427.49 |
| Mar 10 2017 |
11041 |
427.49 |
| Mar 10 2017 |
14546 |
427.49 |
| Mar 03 2017 |
10972 |
427.49 |
| Mar 03 2017 |
14505 |
427.49 |
| Mar 01 2017 |
314 |
311.98 |
| Feb 24 2017 |
11061 |
427.49 |
| Feb 24 2017 |
14507 |
427.49 |
| Feb 17 2017 |
11085 |
427.49 |
| Feb 17 2017 |
14556 |
427.49 |
| Feb 10 2017 |
11207 |
427.49 |
| Feb 10 2017 |
14648 |
427.49 |
| Feb 03 2017 |
11184 |
427.49 |
| Feb 03 2017 |
14621 |
427.49 |
| Feb 01 2017 |
279 |
311.98 |
| Jan 27 2017 |
11153 |
427.49 |
| Jan 27 2017 |
14646 |
427.49 |
| Jan 20 2017 |
11124 |
427.49 |
| Jan 20 2017 |
14613 |
427.49 |
| Jan 13 2017 |
11104 |
427.49 |
| Jan 13 2017 |
14597 |
427.49 |
| Jan 06 2017 |
11104 |
427.49 |
| Jan 06 2017 |
14596 |
427.49 |
| Dec 30 2016 |
11104 |
427.49 |
| Dec 30 2016 |
14598 |
427.49 |
| Dec 23 2016 |
11104 |
427.49 |
| Dec 23 2016 |
14598 |
427.49 |
| Dec 16 2016 |
11104 |
427.49 |
| Dec 16 2016 |
14593 |
427.49 |
| Dec 09 2016 |
11103 |
427.49 |
| Dec 09 2016 |
14591 |
427.49 |
| Dec 02 2016 |
11103 |
427.49 |
| Dec 02 2016 |
14592 |
427.49 |
| Nov 25 2016 |
11103 |
427.49 |
| Nov 25 2016 |
14588 |
427.49 |
| Nov 18 2016 |
11103 |
427.49 |
| Nov 18 2016 |
14588 |
427.49 |
| Nov 11 2016 |
11094 |
427.49 |
| Nov 11 2016 |
14584 |
427.49 |
| Nov 04 2016 |
11094 |
427.49 |
| Nov 04 2016 |
14584 |
427.49 |
| Nov 01 2016 |
278 |
311.98 |
| Oct 28 2016 |
11111 |
427.49 |
| Oct 28 2016 |
14601 |
427.49 |
| Oct 21 2016 |
11122 |
427.49 |
| Oct 21 2016 |
14608 |
427.49 |
| Oct 14 2016 |
11124 |
427.49 |
| Oct 14 2016 |
14612 |
427.49 |
| Oct 07 2016 |
11127 |
427.49 |
| Oct 07 2016 |
14625 |
427.49 |
| Oct 01 2016 |
277 |
311.98 |
| Sep 30 2016 |
11134 |
427.49 |
| Sep 30 2016 |
14638 |
427.49 |
| Sep 23 2016 |
11020 |
427.49 |
| Sep 23 2016 |
14540 |
427.49 |
| Sep 16 2016 |
10983 |
427.49 |
| Sep 16 2016 |
14567 |
427.49 |
| Sep 09 2016 |
11101 |
427.49 |
| Sep 09 2016 |
14634 |
427.49 |
| Sep 02 2016 |
11146 |
427.49 |
| Sep 02 2016 |
14787 |
427.49 |
| Sep 01 2016 |
275 |
311.98 |
| Aug 26 2016 |
10877 |
427.49 |
| Aug 26 2016 |
14554 |
427.49 |
| Aug 19 2016 |
10917 |
427.49 |
| Aug 19 2016 |
14584 |
427.49 |
| Aug 12 2016 |
10925 |
427.49 |
| Aug 12 2016 |
15969 |
427.49 |
| Aug 05 2016 |
10964 |
427.49 |
| Aug 05 2016 |
16083 |
427.49 |
| Aug 01 2016 |
273 |
311.98 |
| Jul 29 2016 |
10823 |
427.49 |
| Jul 29 2016 |
16212 |
427.49 |
| Jul 22 2016 |
10957 |
427.49 |
| Jul 22 2016 |
16390 |
427.49 |
| Jul 01 2016 |
482 |
316.54 |
| Jun 22 2016 |
11111 |
427.49 |
| Jun 22 2016 |
17393 |
427.49 |
| Jun 15 2016 |
11266 |
427.49 |
| Jun 15 2016 |
17593 |
427.49 |
| Jun 08 2016 |
11376 |
428.28 |
| Jun 08 2016 |
17759 |
428.28 |
| Jun 01 2016 |
11598 |
429.66 |
| Jun 01 2016 |
493 |
321.63 |
| Jun 01 2016 |
18257 |
429.66 |
| May 01 2016 |
493 |
321.63 |
| Apr 01 2016 |
432 |
321.63 |
| Mar 01 2016 |
465 |
321.63 |
| Aug 01 2015 |
293 |
321.63 |
| Jun 01 2015 |
248 |
321.63 |
