| Apr 21 2026 |
7144 |
364.45 |
| Apr 14 2026 |
7195 |
364.45 |
| Apr 07 2026 |
7166 |
364.45 |
| Mar 31 2026 |
7180 |
364.45 |
| Mar 24 2026 |
7139 |
364.45 |
| Mar 17 2026 |
7268 |
364.45 |
| Mar 10 2026 |
7165 |
364.45 |
| Mar 03 2026 |
7005 |
364.45 |
| Feb 24 2026 |
7067 |
364.45 |
| Feb 17 2026 |
7053 |
364.45 |
| Feb 10 2026 |
6930 |
364.45 |
| Feb 03 2026 |
6926 |
364.45 |
| Jan 27 2026 |
6892 |
364.45 |
| Jan 20 2026 |
6934 |
364.45 |
| Jan 13 2026 |
6916 |
364.45 |
| Jan 06 2026 |
6924 |
364.45 |
| Dec 30 2025 |
6927 |
364.45 |
| Dec 23 2025 |
6917 |
364.45 |
| Dec 16 2025 |
6925 |
364.45 |
| Dec 09 2025 |
6919 |
364.45 |
| Dec 02 2025 |
6885 |
364.45 |
| Nov 25 2025 |
6912 |
364.45 |
| Nov 18 2025 |
6907 |
364.45 |
| Nov 11 2025 |
6890 |
364.45 |
| Nov 04 2025 |
6899 |
364.45 |
| Oct 28 2025 |
6845 |
364.45 |
| Oct 21 2025 |
6915 |
364.45 |
| Oct 14 2025 |
13092 |
543.89 |
| Oct 07 2025 |
13194 |
543.89 |
| Sep 30 2025 |
13454 |
543.89 |
| Sep 23 2025 |
13370 |
543.89 |
| Sep 16 2025 |
12586 |
543.89 |
| Sep 09 2025 |
12564 |
543.89 |
| Sep 02 2025 |
12522 |
543.89 |
| Aug 26 2025 |
12311 |
543.89 |
| Aug 19 2025 |
12554 |
543.89 |
| Aug 12 2025 |
13064 |
543.89 |
| Aug 05 2025 |
12572 |
543.89 |
| Jul 29 2025 |
12667 |
543.89 |
| Jul 22 2025 |
12688 |
543.89 |
| Jul 15 2025 |
12981 |
543.89 |
| Jul 08 2025 |
13502 |
543.89 |
| Jul 01 2025 |
13172 |
543.89 |
| Jun 24 2025 |
13053 |
543.89 |
| Jun 17 2025 |
13343 |
543.89 |
| Jun 10 2025 |
13491 |
543.89 |
| Jun 03 2025 |
13696 |
543.89 |
| May 27 2025 |
13608 |
543.89 |
| May 20 2025 |
13910 |
543.89 |
| May 13 2025 |
18169 |
723.33 |
| May 06 2025 |
18034 |
723.33 |
| Apr 29 2025 |
17913 |
723.33 |
| Apr 22 2025 |
18336 |
723.33 |
| Apr 15 2025 |
18085 |
723.33 |
| Apr 08 2025 |
17756 |
723.33 |
| Apr 01 2025 |
17336 |
723.33 |
| Mar 25 2025 |
17268 |
723.33 |
| Mar 18 2025 |
17402 |
723.33 |
| Mar 11 2025 |
17452 |
723.33 |
| Mar 04 2025 |
16711 |
723.33 |
| Feb 25 2025 |
16753 |
723.33 |
| Feb 18 2025 |
16651 |
723.33 |
| Feb 11 2025 |
16283 |
723.33 |
| Feb 04 2025 |
16137 |
723.33 |
| Jan 29 2025 |
16377 |
723.33 |
| Jan 22 2025 |
16238 |
723.33 |
| Jan 15 2025 |
16301 |
723.33 |
| Jan 08 2025 |
16217 |
723.33 |
| Jan 01 2025 |
15331 |
723.33 |
| Dec 25 2024 |
15330 |
723.33 |
| Dec 18 2024 |
15320 |
723.33 |
| Dec 11 2024 |
15309 |
723.33 |
| Dec 04 2024 |
15285 |
723.33 |
| Nov 27 2024 |
15378 |
723.33 |
| Nov 20 2024 |
15404 |
723.33 |
| Nov 13 2024 |
15452 |
723.33 |
| Nov 06 2024 |
15907 |
723.33 |
| Oct 30 2024 |
15873 |
723.33 |
| May 22 2024 |
8249 |
616 |
| May 15 2024 |
8143 |
616 |
| May 08 2024 |
7692 |
616 |
| May 01 2024 |
7557 |
616 |
| Apr 24 2024 |
10943 |
610.5 |
| Apr 17 2024 |
10874 |
610.5 |
| Apr 10 2024 |
10928 |
610.5 |
| Apr 03 2024 |
10911 |
610.5 |
| Mar 27 2024 |
10958 |
610.5 |
| Mar 21 2024 |
10993 |
610.5 |
| Mar 14 2024 |
10925 |
610.5 |
| Mar 07 2024 |
10823 |
610.5 |
| Feb 29 2024 |
10824 |
610.5 |
| Feb 22 2024 |
10835 |
610.5 |
| Feb 15 2024 |
10862 |
610.5 |
| Feb 08 2024 |
11025 |
610.5 |
| Feb 01 2024 |
11072 |
610.5 |
| Jan 25 2024 |
11125 |
610.5 |
| Jan 18 2024 |
11033 |
610.5 |
| Jan 11 2024 |
11002 |
610.5 |
| Jan 04 2024 |
11000 |
610.5 |
| Dec 28 2023 |
10976 |
610.5 |
| Dec 21 2023 |
10976 |
610.5 |
| Dec 14 2023 |
10976 |
610.5 |
| Dec 07 2023 |
10939 |
610.5 |
| Nov 30 2023 |
10542 |
610.5 |
| Nov 23 2023 |
10530 |
610.5 |
| Nov 16 2023 |
10203 |
610.5 |
| Nov 09 2023 |
9987 |
610.5 |
| Nov 02 2023 |
9900 |
610.5 |
| Oct 26 2023 |
9908 |
610.5 |
| Oct 19 2023 |
9892 |
610.5 |
| Oct 12 2023 |
9924 |
610.5 |
| Oct 05 2023 |
9928 |
610.5 |
| Sep 28 2023 |
9983 |
610.5 |
| Sep 21 2023 |
9882 |
610.5 |
| Sep 14 2023 |
9921 |
610.5 |
| Sep 07 2023 |
9805 |
610.5 |
| Aug 31 2023 |
9838 |
610.5 |
| Aug 24 2023 |
10108 |
610.5 |
| Aug 17 2023 |
10207 |
610.5 |
| Aug 10 2023 |
10214 |
610.5 |
| Aug 03 2023 |
10216 |
610.5 |
| Jul 27 2023 |
10200 |
610.5 |
| Jul 20 2023 |
10231 |
610.5 |
| Jul 13 2023 |
10339 |
610.5 |
| Jul 06 2023 |
10509 |
610.5 |
| Jun 29 2023 |
10543 |
610.5 |
| Jun 22 2023 |
10751 |
610.5 |
| Jun 15 2023 |
10425 |
610.5 |
| Jun 08 2023 |
10525 |
610.5 |
| Jun 01 2023 |
10523 |
610.5 |
| May 25 2023 |
9963 |
605 |
| May 18 2023 |
9970 |
605 |
| May 11 2023 |
10372 |
605 |
| May 04 2023 |
10057 |
605 |
| Mar 03 2022 |
6867 |
530 |
| Feb 24 2022 |
6909 |
530 |
| Feb 17 2022 |
6731 |
530 |
| Feb 10 2022 |
6731 |
530 |
| Feb 03 2022 |
6778 |
530 |
| Jan 27 2022 |
6799 |
530 |
| Jan 20 2022 |
6811 |
530 |
| Jan 13 2022 |
6812 |
530 |
| Jan 06 2022 |
6842 |
530 |
| Dec 30 2021 |
6844 |
530 |
| Dec 23 2021 |
6844 |
530 |
| Dec 16 2021 |
6844 |
530 |
| Dec 09 2021 |
6879 |
530 |
| Dec 02 2021 |
6920 |
530 |
| Nov 25 2021 |
6920 |
530 |
| Nov 18 2021 |
6943 |
530 |
| Nov 11 2021 |
6999 |
530 |
| Nov 04 2021 |
7022 |
530 |
| Oct 28 2021 |
10885 |
530 |
| Oct 21 2021 |
10897 |
530 |
| Oct 14 2021 |
11767 |
530 |
| Oct 07 2021 |
11983 |
530 |
| Sep 30 2021 |
12080 |
530 |
| Sep 23 2021 |
12201 |
530 |
| Sep 16 2021 |
11907 |
530 |
| Sep 09 2021 |
11945 |
530 |
| Sep 02 2021 |
12147 |
530 |
| Aug 26 2021 |
12061 |
530 |
| Aug 19 2021 |
12156 |
530 |
| Aug 12 2021 |
12219 |
530 |
| Aug 05 2021 |
12332 |
530 |
| Jul 29 2021 |
12422 |
530 |
| Jul 22 2021 |
12755 |
530 |
| Jul 15 2021 |
12938 |
530 |
| Jul 08 2021 |
13129 |
530 |
| Jul 01 2021 |
12925 |
530 |
| Jun 24 2021 |
12852 |
530 |
| Jun 01 2021 |
13016 |
530 |
| May 01 2021 |
13419 |
530 |
| Apr 01 2021 |
13843 |
530 |
| Mar 01 2021 |
14037 |
524.77 |
| Feb 01 2021 |
13861 |
524.77 |
| Jan 01 2021 |
13729 |
524.77 |
| Dec 01 2020 |
12756 |
519.53 |
| Nov 01 2020 |
5273 |
508.78 |
| Oct 01 2020 |
5268 |
508.78 |
| Sep 01 2020 |
5416 |
508.78 |
| Aug 01 2020 |
14544 |
498.17 |
| Jul 01 2020 |
5901 |
508.78 |
| Apr 01 2020 |
7514 |
518.09 |
| Mar 01 2020 |
7550 |
514.12 |
| Feb 01 2020 |
7564 |
514.12 |
| Jan 01 2020 |
7574 |
514.12 |
| Dec 01 2019 |
7560 |
514.12 |
| Nov 01 2019 |
7470 |
514.12 |
| Oct 01 2019 |
7255 |
514.12 |
| Sep 01 2019 |
6035 |
514.12 |
| Aug 01 2019 |
5609 |
514.12 |
| Jul 01 2019 |
5373 |
514.12 |
| Jun 01 2019 |
5034 |
514.12 |
| May 01 2019 |
4733 |
514.12 |
| Apr 01 2019 |
4192 |
514.12 |
| Mar 01 2019 |
14881 |
511.42 |
| Feb 01 2019 |
14746 |
511.42 |
| Jan 01 2019 |
12567 |
546.03 |
| Dec 01 2018 |
14660 |
511.42 |
| Nov 01 2018 |
12530 |
546.03 |
| Oct 01 2018 |
12526 |
546.03 |
| Sep 01 2018 |
11677 |
546.03 |
| Aug 01 2018 |
11042 |
546.03 |
| Jul 01 2018 |
10788 |
546.03 |
| May 01 2017 |
1316 |
342.91 |
| Apr 01 2017 |
1193 |
342.91 |
| Mar 01 2017 |
1101 |
342.91 |
| Feb 01 2017 |
1059 |
342.91 |
| Nov 01 2016 |
1055 |
342.91 |
| Oct 01 2016 |
969 |
342.91 |
| Sep 01 2016 |
954 |
342.91 |
| Aug 01 2016 |
728 |
342.91 |
| Jul 01 2016 |
700 |
342.91 |
| Jun 01 2016 |
663 |
342.91 |
| May 01 2016 |
648 |
342.91 |
| Apr 01 2016 |
538 |
342.91 |
| Mar 01 2016 |
573 |
342.91 |
| Aug 01 2015 |
353 |
342.91 |
| Jun 01 2015 |
304 |
342.91 |
