| Jun 06 2026 |
3180 |
354.35 |
| Jun 06 2026 |
3677 |
354.35 |
| Jun 02 2026 |
3151 |
354.35 |
| Jun 02 2026 |
3649 |
354.35 |
| May 26 2026 |
3157 |
354.35 |
| May 26 2026 |
3678 |
354.35 |
| May 19 2026 |
3119 |
354.35 |
| May 19 2026 |
3655 |
354.35 |
| May 12 2026 |
3137 |
354.35 |
| May 12 2026 |
3689 |
354.35 |
| May 05 2026 |
3099 |
354.35 |
| May 05 2026 |
8042 |
398.57 |
| May 05 2026 |
3663 |
354.35 |
| Apr 28 2026 |
3251 |
358.22 |
| Apr 28 2026 |
8179 |
397.28 |
| Apr 28 2026 |
3925 |
358.22 |
| Apr 21 2026 |
3431 |
366.17 |
| Apr 21 2026 |
4928 |
415.36 |
| Apr 21 2026 |
4296 |
366.17 |
| Apr 14 2026 |
3390 |
366.17 |
| Apr 14 2026 |
4832 |
415.36 |
| Apr 14 2026 |
4287 |
366.17 |
| Apr 07 2026 |
3363 |
366.17 |
| Apr 07 2026 |
4826 |
417.24 |
| Apr 07 2026 |
4298 |
366.17 |
| Mar 31 2026 |
3383 |
366.17 |
| Mar 31 2026 |
4969 |
417.24 |
| Mar 31 2026 |
4352 |
366.17 |
| Mar 24 2026 |
3408 |
366.17 |
| Mar 24 2026 |
4961 |
417.24 |
| Mar 24 2026 |
4421 |
366.17 |
| Mar 17 2026 |
3459 |
366.17 |
| Mar 17 2026 |
5061 |
417.24 |
| Mar 17 2026 |
4437 |
366.17 |
| Mar 10 2026 |
3426 |
366.17 |
| Mar 10 2026 |
5105 |
417.24 |
| Mar 10 2026 |
4439 |
366.17 |
| Mar 03 2026 |
3471 |
366.17 |
| Mar 03 2026 |
5115 |
417.24 |
| Mar 03 2026 |
4481 |
366.17 |
| Feb 24 2026 |
3351 |
366.17 |
| Feb 24 2026 |
5160 |
417.24 |
| Feb 24 2026 |
4366 |
366.17 |
| Feb 17 2026 |
3372 |
366.17 |
| Feb 17 2026 |
5161 |
417.24 |
| Feb 17 2026 |
4436 |
366.17 |
| Feb 10 2026 |
3378 |
366.17 |
| Feb 10 2026 |
5165 |
417.24 |
| Feb 10 2026 |
4485 |
366.17 |
| Feb 03 2026 |
3395 |
366.17 |
| Feb 03 2026 |
5175 |
417.24 |
| Feb 03 2026 |
4498 |
366.17 |
| Jan 27 2026 |
3403 |
366.17 |
| Jan 27 2026 |
5206 |
417.24 |
| Jan 27 2026 |
4514 |
366.17 |
| Jan 20 2026 |
3429 |
366.17 |
| Jan 20 2026 |
5201 |
417.24 |
| Jan 20 2026 |
4538 |
366.17 |
| Jan 13 2026 |
3438 |
366.17 |
| Jan 13 2026 |
5210 |
417.24 |
| Jan 13 2026 |
4548 |
366.17 |
| Jan 06 2026 |
3439 |
366.17 |
| Jan 06 2026 |
5212 |
417.24 |
| Jan 06 2026 |
4546 |
366.17 |
| Dec 30 2025 |
3448 |
366.17 |
| Dec 30 2025 |
5222 |
417.24 |
| Dec 30 2025 |
4552 |
366.17 |
| Dec 23 2025 |
3449 |
366.17 |
| Dec 23 2025 |
5219 |
417.24 |
| Dec 23 2025 |
4544 |
366.17 |
| Dec 16 2025 |
3449 |
366.17 |
| Dec 16 2025 |
5223 |
417.24 |
| Dec 16 2025 |
4554 |
366.17 |
| Dec 09 2025 |
3449 |
366.17 |
| Dec 09 2025 |
5222 |
417.24 |
| Dec 09 2025 |
4554 |
366.17 |
| Dec 02 2025 |
3449 |
366.17 |
| Dec 02 2025 |
5223 |
417.24 |
| Dec 02 2025 |
4554 |
366.17 |
| Nov 25 2025 |
3449 |
366.17 |
| Nov 25 2025 |
5204 |
417.24 |
| Nov 25 2025 |
4554 |
366.17 |
| Nov 18 2025 |
3449 |
366.17 |
| Nov 18 2025 |
5217 |
417.24 |
| Nov 18 2025 |
4554 |
366.17 |
| Nov 11 2025 |
3444 |
366.17 |
| Nov 11 2025 |
5233 |
417.24 |
| Nov 11 2025 |
4553 |
366.17 |
| Nov 04 2025 |
3445 |
366.17 |
| Nov 04 2025 |
5257 |
417.24 |
| Nov 04 2025 |
4554 |
366.17 |
| Oct 28 2025 |
3445 |
366.17 |
| Oct 28 2025 |
5307 |
417.24 |
| Oct 28 2025 |
4564 |
366.17 |
| Oct 21 2025 |
3445 |
366.17 |
| Oct 21 2025 |
5336 |
417.24 |
| Oct 21 2025 |
4566 |
366.17 |
| Oct 14 2025 |
3446 |
366.17 |
| Oct 14 2025 |
5361 |
417.24 |
| Oct 14 2025 |
4567 |
366.17 |
| Oct 07 2025 |
3444 |
366.17 |
| Oct 07 2025 |
5319 |
417.24 |
| Oct 07 2025 |
4559 |
366.17 |
| Sep 30 2025 |
3449 |
366.17 |
| Sep 30 2025 |
5416 |
417.24 |
| Sep 30 2025 |
4562 |
366.17 |
| Sep 23 2025 |
3473 |
366.17 |
| Sep 23 2025 |
5456 |
417.24 |
| Sep 23 2025 |
4578 |
366.17 |
| Sep 16 2025 |
3483 |
366.17 |
| Sep 16 2025 |
5633 |
417.24 |
| Sep 16 2025 |
4584 |
366.17 |
| Sep 09 2025 |
3486 |
366.17 |
| Sep 09 2025 |
5486 |
409.87 |
| Sep 09 2025 |
4583 |
366.17 |
| Sep 02 2025 |
3428 |
366.17 |
| Sep 02 2025 |
5714 |
409.87 |
| Sep 02 2025 |
4546 |
366.17 |
| Aug 26 2025 |
3473 |
366.17 |
| Aug 26 2025 |
5456 |
409.87 |
| Aug 26 2025 |
4624 |
366.17 |
| Aug 19 2025 |
3438 |
366.17 |
| Aug 19 2025 |
5585 |
409.87 |
| Aug 19 2025 |
4611 |
366.17 |
| Aug 12 2025 |
3434 |
366.17 |
| Aug 12 2025 |
5498 |
409.87 |
| Aug 12 2025 |
4613 |
366.17 |
| Aug 05 2025 |
3641 |
372.75 |
| Aug 05 2025 |
5223 |
409.87 |
| Aug 05 2025 |
4919 |
372.75 |
| Jul 29 2025 |
4011 |
391.15 |
| Jul 29 2025 |
5218 |
409.87 |
| Jul 29 2025 |
5583 |
391.15 |
| Jul 22 2025 |
4107 |
391.15 |
| Jul 22 2025 |
5226 |
409.87 |
| Jul 22 2025 |
5680 |
391.15 |
| Jul 15 2025 |
4052 |
391.15 |
| Jul 15 2025 |
5310 |
409.87 |
| Jul 15 2025 |
5671 |
391.15 |
| Jul 08 2025 |
4041 |
391.15 |
| Jul 08 2025 |
5332 |
409.87 |
| Jul 08 2025 |
5709 |
391.15 |
| Jul 01 2025 |
4355 |
408.83 |
| Jul 01 2025 |
5316 |
409.87 |
| Jul 01 2025 |
6313 |
408.83 |
| Jun 24 2025 |
5967 |
428.61 |
| Jun 24 2025 |
5250 |
409.87 |
| Jun 24 2025 |
6978 |
428.61 |
| Jun 17 2025 |
6007 |
428.61 |
| Jun 17 2025 |
5267 |
409.87 |
| Jun 17 2025 |
6998 |
428.61 |
| Jun 10 2025 |
7332 |
471.32 |
| Jun 10 2025 |
5272 |
409.87 |
| Jun 10 2025 |
8861 |
471.32 |
| Jun 03 2025 |
7264 |
471.32 |
| Jun 03 2025 |
5238 |
409.87 |
| Jun 03 2025 |
8853 |
471.32 |
| May 27 2025 |
7326 |
471.32 |
| May 27 2025 |
5259 |
409.87 |
| May 27 2025 |
8945 |
471.32 |
| May 20 2025 |
7182 |
471.32 |
| May 20 2025 |
5249 |
409.87 |
| May 20 2025 |
9111 |
471.32 |
| May 13 2025 |
7127 |
471.32 |
| May 13 2025 |
5415 |
412.69 |
| May 13 2025 |
9084 |
471.32 |
| May 06 2025 |
7171 |
471.32 |
| May 06 2025 |
4823 |
388.23 |
| May 06 2025 |
9235 |
471.32 |
| Apr 29 2025 |
7195 |
471.32 |
| Apr 29 2025 |
5027 |
394.06 |
| Apr 29 2025 |
9352 |
471.32 |
| Apr 22 2025 |
7263 |
471.32 |
| Apr 22 2025 |
4832 |
384.44 |
| Apr 22 2025 |
9251 |
471.32 |
| Apr 15 2025 |
7238 |
471.32 |
| Apr 15 2025 |
4750 |
379.54 |
| Apr 15 2025 |
9334 |
471.32 |
| Apr 08 2025 |
7213 |
471.32 |
| Apr 08 2025 |
4591 |
376.6 |
| Apr 08 2025 |
9312 |
471.32 |
| Apr 01 2025 |
7175 |
471.32 |
| Apr 01 2025 |
4567 |
376.6 |
| Apr 01 2025 |
8892 |
471.32 |
| Mar 25 2025 |
7165 |
471.32 |
| Mar 25 2025 |
4555 |
376.6 |
| Mar 25 2025 |
8953 |
471.32 |
| Mar 18 2025 |
7101 |
471.32 |
| Mar 18 2025 |
4527 |
376.6 |
| Mar 18 2025 |
8874 |
471.32 |
| Mar 11 2025 |
4460 |
376.6 |
| Mar 04 2025 |
4446 |
376.6 |
| Feb 25 2025 |
4422 |
376.6 |
| Feb 18 2025 |
4412 |
376.6 |
| Feb 11 2025 |
4479 |
376.6 |
| Feb 04 2025 |
4472 |
376.6 |
| Jan 29 2025 |
4493 |
376.6 |
| Jan 22 2025 |
4509 |
376.6 |
| Jan 15 2025 |
4517 |
376.6 |
| Jan 08 2025 |
4518 |
376.6 |
| Jan 01 2025 |
4507 |
376.6 |
| Dec 25 2024 |
4507 |
376.6 |
| Dec 18 2024 |
4501 |
376.6 |
| Dec 11 2024 |
4490 |
376.6 |
| Dec 04 2024 |
4488 |
376.6 |
| Nov 27 2024 |
4489 |
376.6 |
| Nov 20 2024 |
4419 |
376.6 |
| Nov 13 2024 |
4400 |
376.6 |
| Nov 06 2024 |
4209 |
376.6 |
| Oct 30 2024 |
4190 |
376.6 |
| Oct 23 2024 |
4194 |
376.6 |
| Oct 16 2024 |
4283 |
376.6 |
| Oct 09 2024 |
4290 |
376.6 |
| Oct 02 2024 |
1333 |
376.6 |
| Sep 25 2024 |
1492 |
376.6 |
| Sep 18 2024 |
1578 |
375.66 |
| Sep 11 2024 |
2725 |
435.86 |
| Sep 04 2024 |
3038 |
435.86 |
| Aug 28 2024 |
3242 |
435.86 |
| Aug 21 2024 |
3386 |
435.86 |
| Aug 14 2024 |
3444 |
435.86 |
| Aug 07 2024 |
3445 |
435.86 |
| Jul 31 2024 |
3474 |
435.86 |
| Jul 24 2024 |
3377 |
435.86 |
| Jul 17 2024 |
3397 |
435.86 |
| Jul 10 2024 |
3333 |
435.86 |
| Jul 03 2024 |
3337 |
435.86 |
| Jun 26 2024 |
3242 |
435.86 |
| Jun 19 2024 |
3267 |
435.86 |
| Jun 12 2024 |
3225 |
435.86 |
| Jun 05 2024 |
3713 |
468.77 |
| May 29 2024 |
3617 |
468.77 |
| May 22 2024 |
3538 |
468.77 |
| May 15 2024 |
3753 |
468.77 |
| May 08 2024 |
3802 |
468.77 |
| May 01 2024 |
3940 |
468.77 |
| Apr 24 2024 |
5560 |
466.45 |
| Apr 17 2024 |
5675 |
466.45 |
| Apr 10 2024 |
5487 |
466.45 |
| Apr 03 2024 |
5456 |
466.45 |
| Mar 27 2024 |
5432 |
466.45 |
| Mar 21 2024 |
5449 |
466.45 |
| Mar 14 2024 |
5440 |
466.45 |
| Mar 07 2024 |
5456 |
466.45 |
| Feb 29 2024 |
5466 |
466.45 |
| Feb 22 2024 |
5475 |
466.45 |
| Feb 15 2024 |
5515 |
466.45 |
| Feb 08 2024 |
5529 |
466.45 |
| Feb 01 2024 |
5543 |
466.45 |
| Jan 25 2024 |
5557 |
466.45 |
| Jan 18 2024 |
5613 |
466.45 |
| Jan 11 2024 |
5639 |
466.45 |
| Jan 04 2024 |
5639 |
466.45 |
| Dec 28 2023 |
5593 |
466.45 |
| Dec 21 2023 |
5593 |
466.45 |
| Dec 14 2023 |
5593 |
466.45 |
| Dec 07 2023 |
5562 |
466.45 |
| Nov 30 2023 |
4819 |
466.45 |
| Nov 23 2023 |
4752 |
466.45 |
| Nov 16 2023 |
3844 |
466.45 |
| Nov 09 2023 |
2431 |
396.37 |
| Nov 02 2023 |
2415 |
396.37 |
| Oct 26 2023 |
2314 |
396.37 |
| Oct 19 2023 |
2328 |
396.37 |
| Oct 12 2023 |
2341 |
396.37 |
| Oct 05 2023 |
2326 |
396.37 |
| Sep 28 2023 |
2287 |
396.37 |
| Sep 21 2023 |
2275 |
396.37 |
| Sep 14 2023 |
2306 |
396.37 |
| Sep 07 2023 |
2289 |
396.37 |
| Aug 31 2023 |
2288 |
396.37 |
| Aug 24 2023 |
2301 |
396.37 |
| Aug 17 2023 |
2325 |
396.37 |
| Aug 10 2023 |
2329 |
396.37 |
| Aug 03 2023 |
2331 |
396.37 |
| Jul 27 2023 |
2346 |
396.37 |
| Jul 20 2023 |
2259 |
396.37 |
| Jul 13 2023 |
2274 |
396.37 |
| Jun 01 2021 |
14227 |
582.5 |
| May 01 2021 |
14634 |
582.5 |
| Apr 01 2021 |
15134 |
582.5 |
| Mar 01 2021 |
15608 |
582.5 |
| Feb 01 2021 |
15391 |
582.5 |
| Jan 01 2021 |
15244 |
582.5 |
| Dec 01 2020 |
14363 |
582.5 |
| Nov 01 2020 |
16357 |
582.5 |
| Oct 01 2020 |
16495 |
582.5 |
| Sep 01 2020 |
17186 |
582.5 |
| Aug 01 2020 |
17724 |
582.5 |
| Jul 01 2020 |
17535 |
547.85 |
| Apr 01 2020 |
8257 |
556.92 |
| Mar 01 2020 |
8553 |
567.69 |
| Feb 01 2020 |
8574 |
567.69 |
| Jan 01 2020 |
8581 |
567.69 |
| Dec 01 2019 |
8565 |
567.69 |
| Nov 01 2019 |
8469 |
567.69 |
| Oct 01 2019 |
8215 |
567.69 |
| Sep 01 2019 |
6401 |
567.69 |
| Aug 01 2019 |
6003 |
567.69 |
| Jul 01 2019 |
5736 |
567.69 |
| Jun 01 2019 |
5340 |
562.75 |
| May 01 2019 |
5005 |
562.75 |
| Apr 01 2019 |
4428 |
562.75 |
| Mar 01 2019 |
4208 |
562.75 |
| Feb 01 2019 |
4232 |
562.75 |
| Jan 01 2019 |
4084 |
562.75 |
| Dec 01 2018 |
4121 |
562.75 |
| Nov 01 2018 |
4037 |
562.75 |
| Oct 01 2018 |
3825 |
562.75 |
| Sep 01 2018 |
3470 |
562.75 |
| Aug 01 2018 |
3314 |
562.75 |
| Jul 01 2018 |
11210 |
587.53 |
| Jun 01 2018 |
10479 |
600 |
| May 01 2018 |
8893 |
600 |
| Apr 01 2018 |
6739 |
600 |
| May 01 2017 |
2545 |
399.64 |
| Apr 01 2017 |
2256 |
399.64 |
| Mar 01 2017 |
2098 |
399.64 |
| Feb 01 2017 |
2004 |
399.64 |
| Nov 01 2016 |
1986 |
399.64 |
| Oct 01 2016 |
1846 |
399.64 |
| Sep 01 2016 |
1813 |
399.64 |
| Aug 01 2016 |
1387 |
399.64 |
| Jul 01 2016 |
1322 |
399.64 |
| Jun 01 2016 |
1221 |
399.64 |
| May 01 2016 |
1135 |
399.64 |
| Apr 01 2016 |
878 |
399.64 |
| Mar 01 2016 |
896 |
399.64 |
| Aug 01 2015 |
535 |
399.64 |
| Jun 01 2015 |
457 |
399.64 |
