| Mar 31 2026 |
713 |
586.91 |
| Mar 31 2026 |
818 |
586.91 |
| Mar 24 2026 |
636 |
550.9 |
| Mar 24 2026 |
713 |
586.91 |
| Mar 24 2026 |
733 |
568.91 |
| Mar 17 2026 |
643 |
550.9 |
| Mar 17 2026 |
709 |
586.91 |
| Mar 17 2026 |
736 |
568.91 |
| Mar 10 2026 |
770 |
584.54 |
| Mar 10 2026 |
699 |
586.91 |
| Mar 10 2026 |
1190 |
585.33 |
| Mar 03 2026 |
776 |
584.54 |
| Mar 03 2026 |
702 |
586.91 |
| Mar 03 2026 |
1205 |
585.33 |
| Feb 24 2026 |
765 |
584.54 |
| Feb 24 2026 |
706 |
586.91 |
| Feb 24 2026 |
1170 |
585.33 |
| Feb 17 2026 |
756 |
584.54 |
| Feb 17 2026 |
710 |
586.91 |
| Feb 17 2026 |
1192 |
585.33 |
| Feb 10 2026 |
757 |
584.54 |
| Feb 10 2026 |
718 |
586.91 |
| Feb 10 2026 |
1219 |
585.33 |
| Feb 03 2026 |
757 |
584.54 |
| Feb 03 2026 |
716 |
586.91 |
| Feb 03 2026 |
1222 |
585.33 |
| Jan 27 2026 |
753 |
584.54 |
| Jan 27 2026 |
713 |
586.91 |
| Jan 27 2026 |
1226 |
585.33 |
| Jan 20 2026 |
752 |
584.54 |
| Jan 20 2026 |
719 |
586.91 |
| Jan 20 2026 |
1229 |
585.33 |
| Jan 13 2026 |
752 |
584.54 |
| Jan 13 2026 |
724 |
586.91 |
| Jan 13 2026 |
1231 |
585.33 |
| Jan 06 2026 |
752 |
584.54 |
| Jan 06 2026 |
722 |
586.91 |
| Jan 06 2026 |
1232 |
585.33 |
| Dec 30 2025 |
752 |
584.54 |
| Dec 30 2025 |
720 |
586.91 |
| Dec 30 2025 |
1233 |
585.33 |
| Dec 23 2025 |
755 |
584.54 |
| Dec 23 2025 |
721 |
586.91 |
| Dec 23 2025 |
1229 |
585.33 |
| Dec 16 2025 |
753 |
584.54 |
| Dec 16 2025 |
722 |
586.91 |
| Dec 16 2025 |
1233 |
585.33 |
| Dec 09 2025 |
753 |
584.54 |
| Dec 09 2025 |
722 |
586.91 |
| Dec 09 2025 |
1233 |
585.33 |
| Dec 02 2025 |
753 |
584.54 |
| Dec 02 2025 |
722 |
586.91 |
| Dec 02 2025 |
1233 |
585.33 |
| Nov 25 2025 |
753 |
584.54 |
| Nov 25 2025 |
722 |
586.91 |
| Nov 25 2025 |
1233 |
585.33 |
| Nov 18 2025 |
753 |
584.54 |
| Nov 18 2025 |
722 |
586.91 |
| Nov 18 2025 |
1233 |
585.33 |
| Nov 11 2025 |
753 |
584.54 |
| Nov 11 2025 |
721 |
586.91 |
| Nov 11 2025 |
1233 |
585.33 |
| Nov 04 2025 |
753 |
584.54 |
| Nov 04 2025 |
721 |
586.91 |
| Nov 04 2025 |
1233 |
585.33 |
| Oct 28 2025 |
22 |
251.97 |
| Oct 28 2025 |
756 |
584.54 |
| Oct 28 2025 |
720 |
586.91 |
| Oct 28 2025 |
1234 |
585.33 |
| Oct 21 2025 |
24 |
251.97 |
| Oct 21 2025 |
758 |
584.54 |
| Oct 21 2025 |
720 |
586.91 |
| Oct 21 2025 |
1237 |
585.33 |
| Oct 14 2025 |
26 |
251.97 |
| Oct 14 2025 |
758 |
584.54 |
| Oct 14 2025 |
720 |
586.91 |
| Oct 14 2025 |
1237 |
585.33 |
| Oct 07 2025 |
24 |
251.97 |
| Oct 07 2025 |
758 |
584.54 |
| Oct 07 2025 |
796 |
586.91 |
| Oct 07 2025 |
1238 |
585.33 |
| Sep 30 2025 |
24 |
251.97 |
| Sep 30 2025 |
756 |
584.54 |
| Sep 30 2025 |
799 |
586.91 |
| Sep 30 2025 |
1239 |
585.33 |
| Sep 23 2025 |
24 |
251.97 |
| Sep 23 2025 |
756 |
584.54 |
| Sep 23 2025 |
797 |
586.91 |
| Sep 23 2025 |
1240 |
585.33 |
| Sep 16 2025 |
24 |
251.97 |
| Sep 16 2025 |
756 |
584.54 |
| Sep 16 2025 |
762 |
586.91 |
| Sep 16 2025 |
1241 |
585.33 |
| Sep 09 2025 |
26 |
251.97 |
| Sep 09 2025 |
712 |
584.54 |
| Sep 09 2025 |
758 |
586.91 |
| Sep 09 2025 |
1242 |
585.33 |
| Sep 02 2025 |
22 |
251.97 |
| Sep 02 2025 |
718 |
584.54 |
| Sep 02 2025 |
760 |
586.91 |
| Sep 02 2025 |
1225 |
585.33 |
| Aug 26 2025 |
21 |
251.97 |
| Aug 26 2025 |
739 |
584.54 |
| Aug 26 2025 |
773 |
586.91 |
| Aug 26 2025 |
1266 |
585.33 |
| Aug 19 2025 |
21 |
251.97 |
| Aug 19 2025 |
731 |
584.54 |
| Aug 19 2025 |
776 |
586.91 |
| Aug 19 2025 |
1253 |
585.33 |
| Aug 12 2025 |
16 |
251.97 |
| Aug 12 2025 |
725 |
584.54 |
| Aug 12 2025 |
1390 |
586.91 |
| Aug 12 2025 |
1254 |
585.33 |
| Aug 05 2025 |
16 |
251.97 |
| Aug 05 2025 |
703 |
584.54 |
| Aug 05 2025 |
1378 |
586.91 |
| Aug 05 2025 |
1250 |
585.33 |
| Jul 29 2025 |
18 |
251.97 |
| Jul 29 2025 |
723 |
584.54 |
| Jul 29 2025 |
1416 |
586.91 |
| Jul 29 2025 |
1225 |
585.33 |
| Jul 22 2025 |
18 |
251.97 |
| Jul 22 2025 |
728 |
584.54 |
| Jul 22 2025 |
1406 |
586.91 |
| Jul 22 2025 |
1240 |
585.33 |
| Jul 15 2025 |
27 |
251.97 |
| Jul 15 2025 |
729 |
584.54 |
| Jul 15 2025 |
1411 |
586.91 |
| Jul 15 2025 |
1226 |
585.33 |
| Jul 08 2025 |
27 |
251.97 |
| Jul 08 2025 |
439 |
529.23 |
| Jul 08 2025 |
1427 |
586.91 |
| Jul 08 2025 |
1082 |
543.65 |
| Jul 01 2025 |
27 |
251.97 |
| Jul 01 2025 |
438 |
529.23 |
| Jul 01 2025 |
1447 |
586.91 |
| Jul 01 2025 |
1061 |
543.65 |
| Jun 24 2025 |
25 |
251.97 |
| Jun 24 2025 |
434 |
529.23 |
| Jun 24 2025 |
1457 |
586.91 |
| Jun 24 2025 |
1051 |
543.65 |
| Jun 17 2025 |
23 |
251.97 |
| Jun 17 2025 |
429 |
529.23 |
| Jun 17 2025 |
1428 |
586.91 |
| Jun 17 2025 |
1063 |
543.65 |
| Jun 10 2025 |
25 |
251.97 |
| Jun 10 2025 |
426 |
529.23 |
| Jun 10 2025 |
1437 |
586.91 |
| Jun 10 2025 |
1037 |
543.65 |
| Jun 03 2025 |
25 |
251.97 |
| Jun 03 2025 |
434 |
529.23 |
| Jun 03 2025 |
1443 |
586.91 |
| Jun 03 2025 |
1051 |
543.65 |
| May 27 2025 |
25 |
251.97 |
| May 27 2025 |
436 |
529.23 |
| May 27 2025 |
1454 |
586.91 |
| May 27 2025 |
1045 |
543.65 |
| May 20 2025 |
26 |
251.97 |
| May 20 2025 |
438 |
529.23 |
| May 20 2025 |
1452 |
586.91 |
| May 20 2025 |
1064 |
543.65 |
| May 13 2025 |
24 |
251.97 |
| May 13 2025 |
431 |
529.23 |
| May 13 2025 |
1445 |
586.91 |
| May 13 2025 |
1075 |
543.65 |
| May 06 2025 |
25 |
251.97 |
| May 06 2025 |
375 |
529.23 |
| May 06 2025 |
1424 |
586.91 |
| May 06 2025 |
1035 |
543.65 |
| Apr 29 2025 |
20 |
251.97 |
| Apr 29 2025 |
403 |
529.23 |
| Apr 29 2025 |
1453 |
586.91 |
| Apr 29 2025 |
1049 |
543.65 |
| Apr 22 2025 |
20 |
251.97 |
| Apr 22 2025 |
417 |
529.23 |
| Apr 22 2025 |
1454 |
586.91 |
| Apr 22 2025 |
1054 |
543.65 |
| Apr 15 2025 |
340 |
371.05 |
| Apr 15 2025 |
402 |
529.23 |
| Apr 15 2025 |
974 |
529.23 |
| Apr 08 2025 |
334 |
371.05 |
| Apr 08 2025 |
433 |
529.23 |
| Apr 08 2025 |
1008 |
529.23 |
| Apr 01 2025 |
331 |
371.05 |
| Apr 01 2025 |
98 |
418.6 |
| Apr 01 2025 |
180 |
418.6 |
| Mar 25 2025 |
327 |
371.05 |
| Mar 25 2025 |
98 |
418.6 |
| Mar 25 2025 |
183 |
418.6 |
| Mar 18 2025 |
329 |
371.05 |
| Mar 18 2025 |
96 |
418.6 |
| Mar 18 2025 |
177 |
418.6 |
| Mar 11 2025 |
319 |
371.05 |
| Mar 11 2025 |
102 |
418.6 |
| Mar 11 2025 |
175 |
418.6 |
| Mar 04 2025 |
327 |
371.05 |
| Mar 04 2025 |
109 |
418.6 |
| Mar 04 2025 |
174 |
418.6 |
| Feb 25 2025 |
320 |
371.05 |
| Feb 25 2025 |
111 |
418.6 |
| Feb 25 2025 |
174 |
418.6 |
| Feb 18 2025 |
321 |
371.05 |
| Feb 18 2025 |
121 |
418.6 |
| Feb 18 2025 |
177 |
418.6 |
| Feb 11 2025 |
329 |
371.05 |
| Feb 11 2025 |
123 |
418.6 |
| Feb 11 2025 |
178 |
418.6 |
| Feb 04 2025 |
306 |
371.05 |
| Feb 04 2025 |
123 |
418.6 |
| Feb 04 2025 |
178 |
418.6 |
| Jan 29 2025 |
302 |
371.05 |
| Jan 29 2025 |
122 |
418.6 |
| Jan 29 2025 |
178 |
418.6 |
| Jan 22 2025 |
122 |
418.6 |
| Jan 22 2025 |
177 |
418.6 |
| Jan 15 2025 |
122 |
418.6 |
| Jan 15 2025 |
177 |
418.6 |
| Jan 08 2025 |
122 |
418.6 |
| Jan 08 2025 |
134 |
418.6 |
| Jan 01 2025 |
122 |
418.6 |
| Jan 01 2025 |
134 |
418.6 |
| Dec 25 2024 |
122 |
418.6 |
| Dec 25 2024 |
134 |
418.6 |
| Dec 18 2024 |
126 |
418.6 |
| Dec 18 2024 |
134 |
418.6 |
| Dec 11 2024 |
126 |
418.6 |
| Dec 11 2024 |
136 |
418.6 |
| Dec 04 2024 |
126 |
418.6 |
| Dec 04 2024 |
136 |
418.6 |
| Nov 27 2024 |
126 |
418.6 |
| Nov 27 2024 |
136 |
418.6 |
| Nov 20 2024 |
126 |
418.6 |
| Nov 20 2024 |
135 |
418.6 |
| Nov 13 2024 |
125 |
418.6 |
| Nov 13 2024 |
135 |
418.6 |
| Nov 06 2024 |
124 |
418.6 |
| Nov 06 2024 |
136 |
418.6 |
| Oct 30 2024 |
123 |
418.6 |
| Oct 30 2024 |
138 |
418.6 |
| Oct 23 2024 |
123 |
418.6 |
| Oct 23 2024 |
173 |
418.6 |
| Oct 16 2024 |
123 |
418.6 |
| Oct 16 2024 |
762 |
300.13 |
| Oct 16 2024 |
142 |
418.6 |
| Oct 09 2024 |
121 |
418.6 |
| Oct 09 2024 |
769 |
300.13 |
| Oct 09 2024 |
137 |
418.6 |
| Oct 02 2024 |
126 |
418.6 |
| Oct 02 2024 |
77 |
300.13 |
| Oct 02 2024 |
138 |
418.6 |
| Sep 25 2024 |
125 |
418.6 |
| Sep 25 2024 |
75 |
300.13 |
| Sep 25 2024 |
138 |
418.6 |
| Sep 18 2024 |
126 |
418.6 |
| Sep 18 2024 |
70 |
300.13 |
| Sep 18 2024 |
139 |
418.6 |
| Sep 11 2024 |
125 |
418.6 |
| Sep 11 2024 |
70 |
300.13 |
| Sep 11 2024 |
143 |
418.6 |
| Sep 04 2024 |
125 |
418.6 |
| Sep 04 2024 |
70 |
300.13 |
| Sep 04 2024 |
146 |
418.6 |
| Aug 28 2024 |
137 |
418.6 |
| Aug 28 2024 |
70 |
300.13 |
| Aug 28 2024 |
143 |
418.6 |
| Aug 21 2024 |
138 |
418.6 |
| Aug 21 2024 |
70 |
300.13 |
| Aug 21 2024 |
153 |
418.6 |
| Aug 14 2024 |
139 |
418.6 |
| Aug 14 2024 |
70 |
300.13 |
| Aug 14 2024 |
146 |
418.6 |
| Aug 07 2024 |
130 |
418.6 |
| Aug 07 2024 |
70 |
300.13 |
| Aug 07 2024 |
162 |
418.6 |
| Jul 31 2024 |
136 |
418.6 |
| Jul 31 2024 |
70 |
300.13 |
| Jul 31 2024 |
165 |
418.6 |
| Jul 24 2024 |
68 |
300.13 |
| Jul 17 2024 |
69 |
300.13 |
| Jul 10 2024 |
69 |
300.13 |
| Jul 03 2024 |
70 |
300.13 |
| Jun 26 2024 |
69 |
300.13 |
| Jun 19 2024 |
72 |
300.13 |
| Jun 12 2024 |
68 |
300.13 |
| Jun 05 2024 |
63 |
300.13 |
| May 29 2024 |
63 |
300.13 |
| May 22 2024 |
71 |
300.13 |
| May 15 2024 |
66 |
300.13 |
| May 08 2024 |
61 |
300.13 |
| May 01 2024 |
65 |
300.13 |
| Apr 24 2024 |
87 |
300.13 |
| Apr 17 2024 |
76 |
300.13 |
| Apr 10 2024 |
76 |
300.13 |
| Apr 03 2024 |
68 |
300.13 |
| Mar 27 2024 |
68 |
300.13 |
| Mar 21 2024 |
68 |
300.13 |
| Mar 14 2024 |
68 |
300.13 |
| Mar 07 2024 |
68 |
300.13 |
| Feb 29 2024 |
68 |
300.13 |
| Feb 22 2024 |
68 |
300.13 |
| Feb 15 2024 |
68 |
300.13 |
| Feb 08 2024 |
68 |
300.13 |
| Feb 01 2024 |
68 |
300.13 |
| Jan 25 2024 |
68 |
300.13 |
| Jan 18 2024 |
68 |
300.13 |
| Jan 11 2024 |
68 |
300.13 |
| Jan 04 2024 |
68 |
300.13 |
| Dec 28 2023 |
68 |
300.13 |
| Dec 21 2023 |
68 |
300.13 |
| Dec 14 2023 |
68 |
300.13 |
| Dec 07 2023 |
68 |
300.13 |
| Nov 30 2023 |
69 |
300.13 |
| Nov 23 2023 |
70 |
300.13 |
| Nov 16 2023 |
70 |
300.13 |
| Jul 15 2021 |
601 |
550.77 |
| Jul 15 2021 |
776 |
550.77 |
| Jul 08 2021 |
629 |
550.77 |
| Jul 08 2021 |
774 |
550.77 |
| Jul 01 2021 |
1048 |
584.65 |
| Jul 01 2021 |
860 |
598.59 |
| Jul 01 2021 |
1301 |
591.52 |
| Jun 24 2021 |
1055 |
584.65 |
| Jun 24 2021 |
845 |
598.59 |
| Jun 24 2021 |
1325 |
591.52 |
| Jun 17 2021 |
1054 |
584.65 |
| Jun 17 2021 |
845 |
598.59 |
| Jun 17 2021 |
1324 |
591.52 |
| Jun 10 2021 |
1088 |
584.65 |
| Jun 10 2021 |
822 |
600.27 |
| Jun 10 2021 |
1277 |
584.72 |
| Jun 03 2021 |
1286 |
580.04 |
| May 27 2021 |
1086 |
584.65 |
| May 27 2021 |
835 |
566.42 |
| May 27 2021 |
1285 |
566.27 |
| May 07 2021 |
23998 |
562.4 |
| Jul 17 2020 |
9609 |
550.77 |
| Jul 17 2020 |
13953 |
550.77 |
| Jul 10 2020 |
10502 |
550.77 |
| Jul 10 2020 |
14834 |
550.77 |
| Jul 03 2020 |
11702 |
598.59 |
| Jul 03 2020 |
3969 |
595.64 |
| Jul 03 2020 |
10580 |
584.65 |
| Jul 03 2020 |
16439 |
591.52 |
| Jun 26 2020 |
4241 |
595.64 |
| Jun 26 2020 |
12429 |
598.59 |
| Jun 26 2020 |
11007 |
584.65 |
| Jun 26 2020 |
17193 |
591.52 |
| Jun 19 2020 |
4392 |
595.64 |
| Jun 19 2020 |
12816 |
598.59 |
| Jun 19 2020 |
11313 |
584.65 |
| Jun 19 2020 |
17832 |
591.52 |
| Jun 12 2020 |
13356 |
597.47 |
| Jun 12 2020 |
4589 |
595.64 |
| Jun 12 2020 |
11959 |
584.65 |
| Jun 12 2020 |
18285 |
582.47 |
| Jun 05 2020 |
14065 |
599.52 |
| Jun 05 2020 |
4809 |
595.64 |
| Jun 05 2020 |
12246 |
584.65 |
| Jun 05 2020 |
18783 |
577.79 |
| May 29 2020 |
5168 |
595.64 |
| May 29 2020 |
13701 |
564.17 |
| May 29 2020 |
12620 |
584.65 |
| May 29 2020 |
18778 |
564.02 |
| May 22 2020 |
11739 |
540.62 |
| May 22 2020 |
14245 |
564.17 |
| May 22 2020 |
5387 |
595.64 |
| May 22 2020 |
19318 |
564.02 |
| May 15 2020 |
5842 |
562.22 |
| May 15 2020 |
14564 |
564.17 |
| May 15 2020 |
12347 |
540.62 |
| May 15 2020 |
19910 |
564.02 |
| May 08 2020 |
14690 |
558.01 |
| May 08 2020 |
6034 |
562.22 |
| May 08 2020 |
12676 |
540.62 |
| May 08 2020 |
20415 |
564.02 |
| May 01 2020 |
12160 |
517.89 |
| May 01 2020 |
15404 |
558.01 |
| May 01 2020 |
6592 |
562.22 |
| May 01 2020 |
21282 |
564.02 |
| Apr 24 2020 |
15870 |
555.08 |
| Apr 24 2020 |
6732 |
562.22 |
| Apr 24 2020 |
12921 |
522.62 |
| Apr 24 2020 |
22789 |
564.02 |
| Apr 17 2020 |
13361 |
522.62 |
| Apr 17 2020 |
15995 |
555.08 |
| Apr 17 2020 |
6739 |
562.22 |
| Apr 17 2020 |
23253 |
564.02 |
| Apr 10 2020 |
14044 |
526.99 |
| Apr 10 2020 |
16370 |
555.08 |
| Apr 10 2020 |
6934 |
562.22 |
| Apr 10 2020 |
23799 |
564.02 |
| Apr 03 2020 |
7338 |
562.22 |
| Apr 03 2020 |
16749 |
555.08 |
| Apr 03 2020 |
14016 |
518.04 |
| Apr 03 2020 |
24368 |
564.02 |
| Mar 27 2020 |
7841 |
562.22 |
| Mar 27 2020 |
17155 |
555.08 |
| Mar 27 2020 |
14532 |
518.04 |
| Mar 27 2020 |
24993 |
564.02 |
| Mar 20 2020 |
7998 |
562.22 |
| Mar 20 2020 |
17418 |
555.08 |
| Mar 20 2020 |
14835 |
518.04 |
| Mar 20 2020 |
25326 |
564.02 |
| Mar 13 2020 |
15096 |
518.04 |
| Mar 13 2020 |
7837 |
562.22 |
| Mar 13 2020 |
17571 |
555.08 |
| Mar 13 2020 |
25669 |
564.02 |
| Mar 06 2020 |
17705 |
555.08 |
| Mar 06 2020 |
7922 |
562.22 |
| Mar 06 2020 |
15383 |
518.04 |
| Mar 06 2020 |
25918 |
564.02 |
| Feb 28 2020 |
17692 |
555.08 |
| Feb 28 2020 |
8251 |
562.22 |
| Feb 28 2020 |
15379 |
518.04 |
| Feb 28 2020 |
25923 |
564.02 |
| Feb 21 2020 |
15161 |
518.04 |
| Feb 21 2020 |
7862 |
562.22 |
| Feb 21 2020 |
17507 |
555.08 |
| Feb 21 2020 |
25693 |
564.02 |
| Feb 14 2020 |
17560 |
555.08 |
| Feb 14 2020 |
7988 |
562.22 |
| Feb 14 2020 |
15226 |
518.04 |
| Feb 14 2020 |
25755 |
564.02 |
| Feb 07 2020 |
8076 |
562.22 |
| Feb 07 2020 |
17462 |
555.08 |
| Feb 07 2020 |
15169 |
518.04 |
| Feb 07 2020 |
25581 |
564.02 |
| Jan 31 2020 |
8091 |
562.22 |
| Jan 31 2020 |
17497 |
555.08 |
| Jan 31 2020 |
15245 |
518.04 |
| Jan 31 2020 |
25643 |
564.02 |
| Jan 24 2020 |
15257 |
518.04 |
| Jan 24 2020 |
8084 |
562.22 |
| Jan 24 2020 |
17545 |
555.08 |
| Jan 24 2020 |
25682 |
564.02 |
| Jan 17 2020 |
8084 |
562.22 |
| Jan 17 2020 |
17372 |
555.08 |
| Jan 17 2020 |
15278 |
518.04 |
| Jan 17 2020 |
25552 |
564.02 |
| Jan 10 2020 |
17370 |
555.08 |
| Jan 10 2020 |
8084 |
562.22 |
| Jan 10 2020 |
15278 |
518.04 |
| Jan 10 2020 |
25554 |
564.02 |
| Jan 03 2020 |
8085 |
562.22 |
| Jan 03 2020 |
17378 |
555.08 |
| Jan 03 2020 |
15280 |
518.04 |
| Jan 03 2020 |
25563 |
564.02 |
| Dec 27 2019 |
8136 |
562.22 |
| Dec 27 2019 |
17366 |
555.08 |
| Dec 27 2019 |
15280 |
518.04 |
| Dec 27 2019 |
25557 |
564.02 |
| Dec 20 2019 |
17366 |
555.08 |
| Dec 20 2019 |
8136 |
562.22 |
| Dec 20 2019 |
15280 |
518.04 |
| Dec 20 2019 |
25557 |
564.02 |
| Dec 13 2019 |
8137 |
562.22 |
| Dec 13 2019 |
17367 |
555.08 |
| Dec 13 2019 |
15281 |
518.04 |
| Dec 13 2019 |
25558 |
564.02 |
| Dec 06 2019 |
15281 |
518.04 |
| Dec 06 2019 |
17357 |
555.08 |
| Dec 06 2019 |
8137 |
562.22 |
| Dec 06 2019 |
25547 |
564.02 |
| Nov 29 2019 |
17305 |
555.08 |
| Nov 29 2019 |
8137 |
562.22 |
| Nov 29 2019 |
15281 |
518.04 |
| Nov 29 2019 |
25514 |
564.02 |
| Nov 22 2019 |
8137 |
562.22 |
| Nov 22 2019 |
17305 |
555.08 |
| Nov 22 2019 |
15281 |
518.04 |
| Nov 22 2019 |
25514 |
564.02 |
| Nov 15 2019 |
15281 |
518.04 |
| Nov 15 2019 |
8137 |
562.22 |
| Nov 15 2019 |
17306 |
555.08 |
| Nov 15 2019 |
25519 |
564.02 |
| Nov 08 2019 |
17322 |
555.08 |
| Nov 08 2019 |
8137 |
562.22 |
| Nov 08 2019 |
15224 |
518.04 |
| Nov 08 2019 |
25425 |
564.02 |
| Nov 01 2019 |
14918 |
518.04 |
| Nov 01 2019 |
17297 |
555.08 |
| Nov 01 2019 |
8137 |
562.22 |
| Nov 01 2019 |
25049 |
564.02 |
| Oct 25 2019 |
14918 |
518.04 |
| Oct 25 2019 |
17315 |
555.08 |
| Oct 25 2019 |
8138 |
562.22 |
| Oct 25 2019 |
25069 |
564.02 |
| Oct 18 2019 |
8138 |
562.22 |
| Oct 18 2019 |
17315 |
555.08 |
| Oct 18 2019 |
14998 |
518.04 |
| Oct 18 2019 |
25127 |
564.02 |
| Oct 11 2019 |
8138 |
562.22 |
| Oct 11 2019 |
17315 |
555.08 |
| Oct 11 2019 |
14943 |
518.04 |
| Oct 11 2019 |
25075 |
564.02 |
| Oct 04 2019 |
17344 |
555.08 |
| Oct 04 2019 |
8131 |
562.22 |
| Oct 04 2019 |
14901 |
518.04 |
| Oct 04 2019 |
25049 |
564.02 |
| Sep 27 2019 |
14904 |
518.04 |
| Sep 27 2019 |
17355 |
555.08 |
| Sep 27 2019 |
8131 |
562.22 |
| Sep 27 2019 |
25186 |
564.02 |
| Sep 20 2019 |
17375 |
555.08 |
| Sep 20 2019 |
8194 |
562.22 |
| Sep 20 2019 |
14852 |
518.04 |
| Sep 20 2019 |
25158 |
564.02 |
| Sep 13 2019 |
17373 |
555.08 |
| Sep 13 2019 |
8330 |
562.22 |
| Sep 13 2019 |
14933 |
518.04 |
| Sep 13 2019 |
25226 |
564.02 |
| Sep 06 2019 |
15238 |
518.04 |
| Sep 06 2019 |
8329 |
562.22 |
| Sep 06 2019 |
17385 |
555.08 |
| Sep 06 2019 |
25713 |
564.02 |
| Aug 30 2019 |
17589 |
555.08 |
| Aug 30 2019 |
8416 |
562.22 |
| Aug 30 2019 |
15323 |
518.04 |
| Aug 30 2019 |
25874 |
564.02 |
| Aug 23 2019 |
8543 |
562.22 |
| Aug 23 2019 |
17709 |
555.08 |
| Aug 23 2019 |
15523 |
518.04 |
| Aug 23 2019 |
26159 |
564.02 |
| Aug 16 2019 |
17665 |
555.08 |
| Aug 16 2019 |
8532 |
562.22 |
| Aug 16 2019 |
15433 |
518.04 |
| Aug 16 2019 |
26077 |
564.02 |
| Aug 09 2019 |
15504 |
518.04 |
| Aug 09 2019 |
17733 |
555.08 |
| Aug 09 2019 |
8568 |
562.22 |
| Aug 09 2019 |
26183 |
564.02 |
| Aug 02 2019 |
8637 |
562.22 |
| Aug 02 2019 |
17884 |
555.08 |
| Aug 02 2019 |
15650 |
518.04 |
| Aug 02 2019 |
26375 |
564.02 |
| Jul 26 2019 |
17995 |
555.08 |
| Jul 26 2019 |
8657 |
562.22 |
| Jul 26 2019 |
15620 |
518.04 |
| Jul 26 2019 |
26517 |
564.02 |
| Jul 19 2019 |
18164 |
557.13 |
| Jul 19 2019 |
8774 |
562.22 |
| Jul 19 2019 |
15874 |
518.04 |
| Jul 19 2019 |
25979 |
553.19 |
| Jul 12 2019 |
18305 |
557.13 |
| Jul 12 2019 |
8745 |
562.22 |
| Jul 12 2019 |
15819 |
518.04 |
| Jul 12 2019 |
26031 |
553.19 |
| Jul 05 2019 |
18765 |
557.13 |
| Jul 05 2019 |
8086 |
528.8 |
| Jul 05 2019 |
16045 |
518.04 |
| Jul 05 2019 |
23961 |
525.02 |
| Jun 28 2019 |
18970 |
557.13 |
| Jun 28 2019 |
8187 |
528.8 |
| Jun 28 2019 |
16152 |
518.04 |
| Jun 28 2019 |
24158 |
525.02 |
| Jun 21 2019 |
16119 |
518.04 |
| Jun 21 2019 |
18921 |
557.13 |
| Jun 21 2019 |
8076 |
528.8 |
| Jun 21 2019 |
23994 |
525.02 |
| Jun 14 2019 |
18554 |
546.95 |
| Jun 14 2019 |
7918 |
528.8 |
| Jun 14 2019 |
16087 |
518.04 |
| Jun 14 2019 |
23310 |
518.12 |
| Jun 07 2019 |
18793 |
546.95 |
| Jun 07 2019 |
7960 |
528.8 |
| Jun 07 2019 |
16200 |
518.04 |
| Jun 07 2019 |
23542 |
518.12 |
| May 31 2019 |
16164 |
518.04 |
| May 31 2019 |
19148 |
554.68 |
| May 31 2019 |
8093 |
528.8 |
| May 31 2019 |
23425 |
518.04 |
| May 24 2019 |
19119 |
554.68 |
| May 24 2019 |
7980 |
528.8 |
| May 24 2019 |
17143 |
532.28 |
| May 24 2019 |
24667 |
529.56 |
| May 17 2019 |
17196 |
532.28 |
| May 17 2019 |
19210 |
554.68 |
| May 17 2019 |
24662 |
529.56 |
| May 10 2019 |
17328 |
532.28 |
| May 10 2019 |
19428 |
559.72 |
| May 10 2019 |
24787 |
530.92 |
| May 03 2019 |
19478 |
559.72 |
| May 03 2019 |
18929 |
559.31 |
| May 03 2019 |
25603 |
538.57 |
| Apr 26 2019 |
19832 |
567.17 |
| Apr 26 2019 |
19392 |
564.93 |
| Apr 26 2019 |
25486 |
544.76 |
| Apr 19 2019 |
19996 |
567.17 |
| Apr 19 2019 |
19376 |
564.93 |
| Apr 19 2019 |
25459 |
544.76 |
| Apr 18 2019 |
19389 |
564.93 |
| Apr 18 2019 |
20031 |
567.17 |
| Apr 12 2019 |
20241 |
567.17 |
| Apr 12 2019 |
18850 |
553.86 |
| Apr 12 2019 |
26156 |
551.68 |
| Apr 05 2019 |
20922 |
599.7 |
| Apr 05 2019 |
18780 |
567.81 |
| Apr 05 2019 |
26681 |
568.53 |
| Mar 29 2019 |
20676 |
599.7 |
| Mar 29 2019 |
18611 |
567.81 |
| Mar 29 2019 |
26432 |
568.53 |
| Mar 22 2019 |
18187 |
567.81 |
| Mar 22 2019 |
20279 |
598.18 |
| Mar 22 2019 |
27172 |
592.11 |
| Mar 15 2019 |
20282 |
604.57 |
| Mar 15 2019 |
18292 |
567.81 |
| Mar 15 2019 |
27161 |
595.38 |
| Mar 08 2019 |
20115 |
604.57 |
| Mar 08 2019 |
27109 |
604.57 |
| Mar 01 2019 |
20143 |
604.57 |
| Mar 01 2019 |
27217 |
604.57 |
| Feb 22 2019 |
20138 |
604.57 |
| Feb 22 2019 |
27293 |
604.57 |
| Feb 15 2019 |
20085 |
604.57 |
| Feb 15 2019 |
27027 |
604.57 |
| Feb 08 2019 |
19858 |
604.57 |
| Feb 08 2019 |
26771 |
604.57 |
| Feb 01 2019 |
19886 |
604.57 |
| Feb 01 2019 |
26750 |
604.57 |
| Jan 25 2019 |
19859 |
604.57 |
| Jan 25 2019 |
26771 |
604.57 |
| Jan 18 2019 |
19866 |
604.57 |
| Jan 18 2019 |
26801 |
604.57 |
| Jan 11 2019 |
19836 |
604.57 |
| Jan 11 2019 |
26768 |
604.57 |
| Jan 04 2019 |
19856 |
604.57 |
| Jan 04 2019 |
26783 |
604.57 |
| Dec 28 2018 |
19856 |
604.57 |
| Dec 28 2018 |
26783 |
604.57 |
| Dec 21 2018 |
19856 |
604.57 |
| Dec 21 2018 |
26783 |
604.57 |
| Dec 14 2018 |
19856 |
604.57 |
| Dec 14 2018 |
26783 |
604.57 |
| Dec 07 2018 |
19840 |
604.57 |
| Dec 07 2018 |
26770 |
604.57 |
| Nov 30 2018 |
19840 |
604.57 |
| Nov 30 2018 |
26770 |
604.57 |
| Nov 23 2018 |
19840 |
604.57 |
| Nov 23 2018 |
26770 |
604.57 |
| Nov 16 2018 |
19840 |
604.57 |
| Nov 16 2018 |
26770 |
604.57 |
| Nov 09 2018 |
19840 |
604.57 |
| Nov 09 2018 |
26771 |
604.57 |
| Nov 02 2018 |
19840 |
604.57 |
| Nov 02 2018 |
26729 |
604.57 |
| Oct 26 2018 |
19840 |
604.57 |
| Oct 26 2018 |
26716 |
604.57 |
| Oct 19 2018 |
19840 |
604.57 |
| Oct 19 2018 |
26762 |
604.57 |
| Oct 12 2018 |
19805 |
604.57 |
| Oct 12 2018 |
26685 |
604.57 |
| Oct 05 2018 |
19754 |
604.57 |
| Oct 05 2018 |
26810 |
604.57 |
| Sep 28 2018 |
19764 |
604.57 |
| Sep 28 2018 |
26166 |
604.57 |
| Sep 21 2018 |
19685 |
604.57 |
| Sep 21 2018 |
26091 |
604.57 |
| Sep 14 2018 |
19787 |
604.57 |
| Sep 14 2018 |
26179 |
604.57 |
| Sep 07 2018 |
19933 |
604.57 |
| Sep 07 2018 |
26662 |
604.57 |
| Aug 31 2018 |
20034 |
604.57 |
| Aug 31 2018 |
26746 |
604.57 |
| Aug 24 2018 |
19841 |
604.57 |
| Aug 24 2018 |
26697 |
604.57 |
| Aug 17 2018 |
20180 |
604.57 |
| Aug 17 2018 |
27023 |
604.57 |
| Aug 10 2018 |
20151 |
604.57 |
| Aug 10 2018 |
27128 |
604.57 |
| Aug 03 2018 |
9184 |
551.36 |
| Aug 03 2018 |
20122 |
595.36 |
| Aug 03 2018 |
19103 |
599.25 |
| Aug 03 2018 |
27057 |
596.14 |
| Jul 27 2018 |
9296 |
551.36 |
| Jul 27 2018 |
19016 |
563.33 |
| Jul 27 2018 |
19344 |
599.25 |
| Jul 27 2018 |
25367 |
559.82 |
| Jul 20 2018 |
19217 |
563.33 |
| Jul 20 2018 |
9472 |
551.36 |
| Jul 20 2018 |
19322 |
599.25 |
| Jul 20 2018 |
25648 |
559.82 |
| Jul 13 2018 |
19573 |
599.25 |
| Jul 13 2018 |
9573 |
551.36 |
| Jul 13 2018 |
17839 |
541.13 |
| Jul 13 2018 |
24111 |
541.13 |
| Jul 06 2018 |
18673 |
554.87 |
| Jul 06 2018 |
18075 |
558.95 |
| Jul 06 2018 |
9577 |
551.36 |
| Jul 06 2018 |
24073 |
542.72 |
| Jun 29 2018 |
18091 |
558.95 |
| Jun 29 2018 |
9539 |
551.36 |
| Jun 29 2018 |
18956 |
562.36 |
| Jun 29 2018 |
24006 |
542.72 |
| Jun 22 2018 |
9624 |
551.36 |
| Jun 22 2018 |
19293 |
562.36 |
| Jun 22 2018 |
18393 |
558.95 |
| Jun 22 2018 |
24371 |
542.72 |
| Jun 15 2018 |
9640 |
551.36 |
| Jun 15 2018 |
18516 |
558.95 |
| Jun 15 2018 |
19130 |
562.36 |
| Jun 15 2018 |
24385 |
542.72 |
| Jun 08 2018 |
19125 |
557.77 |
| Jun 08 2018 |
9745 |
551.36 |
| Jun 08 2018 |
18600 |
558.95 |
| Jun 08 2018 |
24599 |
542.72 |
| Jun 01 2018 |
19016 |
558.95 |
| Jun 01 2018 |
19301 |
557.77 |
| Jun 01 2018 |
9678 |
551.36 |
| Jun 01 2018 |
24975 |
542.72 |
| May 25 2018 |
9704 |
551.36 |
| May 25 2018 |
19343 |
557.77 |
| May 25 2018 |
19098 |
558.95 |
| May 25 2018 |
25166 |
542.72 |
| May 18 2018 |
19248 |
558.95 |
| May 18 2018 |
19343 |
557.77 |
| May 18 2018 |
9590 |
551.36 |
| May 18 2018 |
25250 |
542.72 |
| May 11 2018 |
9526 |
551.36 |
| May 11 2018 |
19237 |
557.77 |
| May 11 2018 |
19278 |
558.95 |
| May 11 2018 |
25371 |
542.72 |
| May 04 2018 |
19466 |
557.77 |
| May 04 2018 |
18454 |
536.13 |
| May 04 2018 |
9595 |
551.36 |
| May 04 2018 |
24063 |
525.23 |
| Apr 27 2018 |
9688 |
551.36 |
| Apr 27 2018 |
19542 |
557.77 |
| Apr 27 2018 |
18275 |
536.13 |
| Apr 27 2018 |
23952 |
525.23 |
| Apr 20 2018 |
19746 |
557.77 |
| Apr 20 2018 |
9630 |
551.36 |
| Apr 20 2018 |
18339 |
536.13 |
| Apr 20 2018 |
24103 |
525.23 |
| Apr 13 2018 |
19632 |
555.47 |
| Apr 13 2018 |
18121 |
536.13 |
| Apr 13 2018 |
9434 |
551.36 |
| Apr 13 2018 |
23978 |
525.23 |
| Apr 06 2018 |
19511 |
555.47 |
| Apr 06 2018 |
9475 |
551.36 |
| Apr 06 2018 |
18816 |
540.68 |
| Apr 06 2018 |
24102 |
525.23 |
| Mar 30 2018 |
9413 |
551.36 |
| Mar 30 2018 |
19644 |
555.47 |
| Mar 30 2018 |
19246 |
540.68 |
| Mar 30 2018 |
24432 |
525.23 |
| Mar 23 2018 |
9238 |
551.36 |
| Mar 23 2018 |
19471 |
540.68 |
| Mar 23 2018 |
19652 |
555.47 |
| Mar 23 2018 |
24653 |
525.23 |
| Mar 16 2018 |
19321 |
540.68 |
| Mar 16 2018 |
9110 |
551.36 |
| Mar 16 2018 |
19708 |
555.47 |
| Mar 16 2018 |
24629 |
525.23 |
| Mar 09 2018 |
9023 |
551.36 |
| Mar 09 2018 |
18691 |
540.79 |
| Mar 09 2018 |
19195 |
540.68 |
| Mar 09 2018 |
24574 |
525.23 |
| Mar 02 2018 |
9368 |
551.36 |
| Mar 02 2018 |
18893 |
540.79 |
| Mar 02 2018 |
19291 |
540.68 |
| Mar 02 2018 |
24850 |
525.23 |
| Feb 23 2018 |
19459 |
540.68 |
| Feb 23 2018 |
9565 |
551.36 |
| Feb 23 2018 |
19077 |
540.79 |
| Feb 23 2018 |
25045 |
525.23 |
| Feb 16 2018 |
9517 |
551.36 |
| Feb 16 2018 |
19017 |
540.79 |
| Feb 16 2018 |
19511 |
540.68 |
| Feb 16 2018 |
25030 |
525.23 |
| Feb 09 2018 |
19039 |
540.79 |
| Feb 09 2018 |
9510 |
551.36 |
| Feb 09 2018 |
19268 |
540.68 |
| Feb 09 2018 |
24722 |
525.23 |
| Feb 02 2018 |
9597 |
551.36 |
| Feb 02 2018 |
19002 |
540.79 |
| Feb 02 2018 |
19150 |
540.68 |
| Feb 02 2018 |
24615 |
525.23 |
| Jan 26 2018 |
9597 |
551.36 |
| Jan 26 2018 |
19041 |
540.79 |
| Jan 26 2018 |
19239 |
540.68 |
| Jan 26 2018 |
24674 |
525.23 |
| Jan 19 2018 |
19047 |
540.79 |
| Jan 19 2018 |
9597 |
551.36 |
| Jan 19 2018 |
19239 |
540.68 |
| Jan 19 2018 |
24669 |
525.23 |
| Jan 12 2018 |
9536 |
551.36 |
| Jan 12 2018 |
19030 |
540.79 |
| Jan 12 2018 |
19274 |
540.68 |
| Jan 12 2018 |
24681 |
525.23 |
| Jan 05 2018 |
19274 |
540.68 |
| Jan 05 2018 |
19062 |
540.79 |
| Jan 05 2018 |
9536 |
551.36 |
| Jan 05 2018 |
24707 |
525.23 |
| Dec 29 2017 |
19063 |
540.79 |
| Dec 29 2017 |
9605 |
551.36 |
| Dec 29 2017 |
19274 |
540.68 |
| Dec 29 2017 |
24707 |
525.23 |
| Dec 22 2017 |
19065 |
540.79 |
| Dec 22 2017 |
9605 |
551.36 |
| Dec 22 2017 |
19274 |
540.68 |
| Dec 22 2017 |
24709 |
525.23 |
| Dec 15 2017 |
19274 |
540.68 |
| Dec 15 2017 |
19049 |
540.79 |
| Dec 15 2017 |
9605 |
551.36 |
| Dec 15 2017 |
24701 |
525.23 |
| Dec 08 2017 |
19274 |
540.68 |
| Dec 08 2017 |
19049 |
540.79 |
| Dec 08 2017 |
9605 |
551.36 |
| Dec 08 2017 |
24701 |
525.23 |
| Dec 01 2017 |
19049 |
540.79 |
| Dec 01 2017 |
9600 |
551.36 |
| Dec 01 2017 |
19274 |
540.68 |
| Dec 01 2017 |
24701 |
525.23 |
| Nov 24 2017 |
19274 |
540.68 |
| Nov 24 2017 |
9600 |
551.36 |
| Nov 24 2017 |
19049 |
540.79 |
| Nov 24 2017 |
24701 |
525.23 |
| Nov 17 2017 |
19275 |
540.68 |
| Nov 17 2017 |
9600 |
551.36 |
| Nov 17 2017 |
19049 |
540.79 |
| Nov 17 2017 |
24702 |
525.23 |
| Nov 10 2017 |
9600 |
551.36 |
| Nov 10 2017 |
19049 |
540.79 |
| Nov 10 2017 |
19309 |
540.68 |
| Nov 10 2017 |
24724 |
525.23 |
| Nov 03 2017 |
19050 |
540.79 |
| Nov 03 2017 |
9600 |
551.36 |
| Nov 03 2017 |
19309 |
540.68 |
| Nov 03 2017 |
24725 |
525.23 |
| Oct 27 2017 |
19325 |
540.68 |
| Oct 27 2017 |
19050 |
540.79 |
| Oct 27 2017 |
9600 |
551.36 |
| Oct 27 2017 |
24755 |
525.23 |
| Oct 20 2017 |
9549 |
551.36 |
| Oct 20 2017 |
19078 |
540.79 |
| Oct 20 2017 |
19216 |
540.68 |
| Oct 20 2017 |
24691 |
525.23 |
| Oct 13 2017 |
19078 |
540.79 |
| Oct 13 2017 |
9584 |
551.36 |
| Oct 13 2017 |
19277 |
540.68 |
| Oct 13 2017 |
24731 |
525.23 |
| Oct 06 2017 |
9584 |
551.36 |
| Oct 06 2017 |
19064 |
540.79 |
| Oct 06 2017 |
19264 |
540.68 |
| Oct 06 2017 |
24718 |
525.23 |
| Sep 29 2017 |
19262 |
540.68 |
| Sep 29 2017 |
19087 |
540.79 |
| Sep 29 2017 |
9596 |
551.36 |
| Sep 29 2017 |
24631 |
525.23 |
| Sep 22 2017 |
19073 |
540.79 |
| Sep 22 2017 |
9581 |
551.36 |
| Sep 22 2017 |
19552 |
540.68 |
| Sep 22 2017 |
24891 |
525.23 |
| Sep 15 2017 |
19166 |
540.79 |
| Sep 15 2017 |
9390 |
551.36 |
| Sep 15 2017 |
19518 |
540.68 |
| Sep 15 2017 |
24955 |
525.23 |
| Sep 08 2017 |
19448 |
540.68 |
| Sep 08 2017 |
19185 |
540.79 |
| Sep 08 2017 |
9070 |
551.36 |
| Sep 08 2017 |
25074 |
525.23 |
| Sep 01 2017 |
19454 |
540.79 |
| Sep 01 2017 |
9199 |
551.36 |
| Sep 01 2017 |
19485 |
540.68 |
| Sep 01 2017 |
25213 |
525.23 |
| Aug 25 2017 |
9128 |
551.36 |
| Aug 25 2017 |
19497 |
540.79 |
| Aug 25 2017 |
19844 |
540.68 |
| Aug 25 2017 |
25593 |
525.23 |
| Aug 18 2017 |
9464 |
551.36 |
| Aug 18 2017 |
19530 |
540.79 |
| Aug 18 2017 |
19921 |
540.68 |
| Aug 18 2017 |
25695 |
525.23 |
| Aug 11 2017 |
19642 |
543.73 |
| Aug 11 2017 |
19037 |
526.04 |
| Aug 11 2017 |
24621 |
514.37 |
| Aug 04 2017 |
20430 |
554.08 |
| Aug 04 2017 |
19123 |
526.04 |
| Aug 04 2017 |
24103 |
507.75 |
| Jul 28 2017 |
20507 |
554.08 |
| Jul 28 2017 |
19271 |
526.04 |
| Jul 28 2017 |
24270 |
507.75 |
| Jul 21 2017 |
19297 |
526.04 |
| Jul 21 2017 |
20833 |
558.2 |
| Jul 21 2017 |
24841 |
511.87 |
| Jul 14 2017 |
20577 |
550.65 |
| Jul 14 2017 |
19385 |
526.04 |
| Jul 14 2017 |
24966 |
511.87 |
| Jul 07 2017 |
20618 |
550.65 |
| Jul 07 2017 |
19663 |
528.5 |
| Jul 07 2017 |
25538 |
516.18 |
| Jun 30 2017 |
19689 |
528.5 |
| Jun 30 2017 |
20754 |
550.65 |
| Jun 30 2017 |
25624 |
516.18 |
| Jun 23 2017 |
19924 |
528.5 |
| Jun 23 2017 |
21869 |
550.65 |
| Jun 23 2017 |
25806 |
516.18 |
| Jun 16 2017 |
20995 |
536.43 |
| Jun 16 2017 |
19951 |
528.5 |
| Jun 16 2017 |
25380 |
512.69 |
| Jun 09 2017 |
21215 |
551.08 |
| Jun 09 2017 |
21093 |
536.43 |
| Jun 09 2017 |
25291 |
512.69 |
| Jun 02 2017 |
21665 |
551.08 |
| Jun 02 2017 |
21131 |
536.43 |
| Jun 02 2017 |
25636 |
512.69 |
| May 26 2017 |
21356 |
536.43 |
| May 26 2017 |
21726 |
551.08 |
| May 26 2017 |
25765 |
512.69 |
| May 19 2017 |
8830 |
508.65 |
| May 19 2017 |
21407 |
536.43 |
| May 19 2017 |
22312 |
551.08 |
| May 19 2017 |
26107 |
512.69 |
| May 12 2017 |
22435 |
551.08 |
| May 12 2017 |
20606 |
522.85 |
| May 12 2017 |
8952 |
508.65 |
| May 12 2017 |
26245 |
512.69 |
| May 05 2017 |
9164 |
508.65 |
| May 05 2017 |
20574 |
522.85 |
| May 05 2017 |
23460 |
571.27 |
| May 05 2017 |
26960 |
519.02 |
| Apr 28 2017 |
20261 |
522.58 |
| Apr 28 2017 |
9186 |
508.65 |
| Apr 28 2017 |
23189 |
571.27 |
| Apr 28 2017 |
26613 |
519.02 |
| Apr 21 2017 |
20551 |
522.58 |
| Apr 21 2017 |
9320 |
508.65 |
| Apr 21 2017 |
23583 |
572.19 |
| Apr 21 2017 |
26883 |
519.02 |
| Apr 14 2017 |
23868 |
572.19 |
| Apr 14 2017 |
9523 |
508.65 |
| Apr 14 2017 |
20560 |
522.58 |
| Apr 14 2017 |
26870 |
519.02 |
| Apr 07 2017 |
20706 |
522.58 |
| Apr 07 2017 |
9546 |
508.65 |
| Apr 07 2017 |
23820 |
575.88 |
| Apr 07 2017 |
26968 |
522.58 |
| Mar 31 2017 |
9922 |
508.65 |
| Mar 31 2017 |
21053 |
522.58 |
| Mar 31 2017 |
23829 |
575.88 |
| Mar 31 2017 |
27150 |
522.58 |
| Mar 24 2017 |
23340 |
575.88 |
| Mar 24 2017 |
9664 |
508.65 |
| Mar 24 2017 |
20786 |
522.58 |
| Mar 24 2017 |
26683 |
522.58 |
| Mar 17 2017 |
9831 |
508.65 |
| Mar 17 2017 |
20880 |
522.58 |
| Mar 17 2017 |
23680 |
575.88 |
| Mar 17 2017 |
26888 |
522.58 |
| Mar 10 2017 |
21338 |
527.29 |
| Mar 10 2017 |
9680 |
508.65 |
| Mar 10 2017 |
23635 |
575.88 |
| Mar 10 2017 |
27428 |
527.29 |
| Mar 03 2017 |
21223 |
527.29 |
| Mar 03 2017 |
9725 |
508.65 |
| Mar 03 2017 |
23383 |
575.88 |
| Mar 03 2017 |
27250 |
527.29 |
| Feb 24 2017 |
9856 |
508.65 |
| Feb 24 2017 |
21085 |
527.29 |
| Feb 24 2017 |
23611 |
575.88 |
| Feb 24 2017 |
27258 |
527.29 |
| Feb 17 2017 |
9746 |
508.65 |
| Feb 17 2017 |
20820 |
527.29 |
| Feb 17 2017 |
23517 |
575.88 |
| Feb 17 2017 |
27210 |
527.29 |
| Feb 10 2017 |
20848 |
527.29 |
| Feb 10 2017 |
9896 |
508.65 |
| Feb 10 2017 |
23834 |
575.88 |
| Feb 10 2017 |
27327 |
527.29 |
| Feb 03 2017 |
23784 |
575.88 |
| Feb 03 2017 |
20847 |
527.29 |
| Feb 03 2017 |
9849 |
508.65 |
| Feb 03 2017 |
27266 |
527.29 |
| Jan 27 2017 |
9831 |
508.65 |
| Jan 27 2017 |
20878 |
527.29 |
| Jan 27 2017 |
23768 |
575.88 |
| Jan 27 2017 |
27268 |
527.29 |
| Jan 20 2017 |
9851 |
508.65 |
| Jan 20 2017 |
20854 |
527.29 |
| Jan 20 2017 |
23721 |
575.88 |
| Jan 20 2017 |
27226 |
527.29 |
| Jan 13 2017 |
23693 |
575.88 |
| Jan 13 2017 |
9851 |
508.65 |
| Jan 13 2017 |
20866 |
527.29 |
| Jan 13 2017 |
27198 |
527.29 |
| Jan 06 2017 |
23693 |
575.88 |
| Jan 06 2017 |
20869 |
527.29 |
| Jan 06 2017 |
9851 |
508.65 |
| Jan 06 2017 |
27200 |
527.29 |
| Dec 30 2016 |
20880 |
527.29 |
| Dec 30 2016 |
9843 |
508.65 |
| Dec 30 2016 |
23694 |
575.88 |
| Dec 30 2016 |
27211 |
527.29 |
| Dec 23 2016 |
23694 |
575.88 |
| Dec 23 2016 |
20880 |
527.29 |
| Dec 23 2016 |
9843 |
508.65 |
| Dec 23 2016 |
27211 |
527.29 |
| Dec 16 2016 |
23694 |
575.88 |
| Dec 16 2016 |
9843 |
508.65 |
| Dec 16 2016 |
20871 |
527.29 |
| Dec 16 2016 |
27207 |
527.29 |
| Dec 09 2016 |
9850 |
508.65 |
| Dec 09 2016 |
20870 |
527.29 |
| Dec 09 2016 |
23686 |
575.88 |
| Dec 09 2016 |
27204 |
527.29 |
| Dec 02 2016 |
20870 |
527.29 |
| Dec 02 2016 |
9850 |
508.65 |
| Dec 02 2016 |
23686 |
575.88 |
| Dec 02 2016 |
27205 |
527.29 |
| Nov 25 2016 |
23686 |
575.88 |
| Nov 25 2016 |
9839 |
508.65 |
| Nov 25 2016 |
20866 |
527.29 |
| Nov 25 2016 |
27202 |
527.29 |
| Nov 18 2016 |
9839 |
508.65 |
| Nov 18 2016 |
20866 |
527.29 |
| Nov 18 2016 |
23686 |
575.88 |
| Nov 18 2016 |
27202 |
527.29 |
| Nov 11 2016 |
20866 |
527.29 |
| Nov 11 2016 |
9839 |
508.65 |
| Nov 11 2016 |
23638 |
575.88 |
| Nov 11 2016 |
27172 |
527.29 |
| Nov 04 2016 |
9839 |
508.65 |
| Nov 04 2016 |
20866 |
527.29 |
| Nov 04 2016 |
23638 |
575.88 |
| Nov 04 2016 |
27172 |
527.29 |
| Oct 28 2016 |
23649 |
575.88 |
| Oct 28 2016 |
10406 |
525.63 |
| Oct 28 2016 |
20867 |
527.29 |
| Oct 28 2016 |
27183 |
527.29 |
| Oct 21 2016 |
10406 |
525.63 |
| Oct 21 2016 |
20864 |
527.29 |
| Oct 21 2016 |
23678 |
575.88 |
| Oct 21 2016 |
27200 |
527.29 |
| Oct 14 2016 |
20786 |
527.29 |
| Oct 14 2016 |
10423 |
525.63 |
| Oct 14 2016 |
23695 |
575.88 |
| Oct 14 2016 |
27160 |
527.29 |
| Oct 07 2016 |
23736 |
575.88 |
| Oct 07 2016 |
20813 |
527.29 |
| Oct 07 2016 |
10421 |
525.63 |
| Oct 07 2016 |
27194 |
527.29 |
| Sep 30 2016 |
10470 |
525.63 |
| Sep 30 2016 |
20877 |
527.29 |
| Sep 30 2016 |
23756 |
575.88 |
| Sep 30 2016 |
27235 |
527.29 |
| Sep 23 2016 |
10437 |
525.63 |
| Sep 23 2016 |
20925 |
527.29 |
| Sep 23 2016 |
23429 |
575.88 |
| Sep 23 2016 |
27053 |
527.29 |
| Sep 16 2016 |
10440 |
525.63 |
| Sep 16 2016 |
21045 |
527.29 |
| Sep 16 2016 |
23322 |
575.88 |
| Sep 16 2016 |
27085 |
527.29 |
| Sep 09 2016 |
10562 |
525.63 |
| Sep 09 2016 |
21140 |
527.29 |
| Sep 09 2016 |
23446 |
575.88 |
| Sep 09 2016 |
27180 |
527.29 |
| Sep 02 2016 |
10746 |
525.63 |
| Sep 02 2016 |
21308 |
527.29 |
| Sep 02 2016 |
23495 |
575.88 |
| Sep 02 2016 |
27327 |
527.29 |
| Aug 26 2016 |
21367 |
527.29 |
| Aug 26 2016 |
10460 |
525.63 |
| Aug 26 2016 |
23301 |
575.88 |
| Aug 26 2016 |
27137 |
527.29 |
| Aug 19 2016 |
23321 |
575.88 |
| Aug 19 2016 |
21397 |
527.29 |
| Aug 19 2016 |
10658 |
525.63 |
| Aug 19 2016 |
27137 |
527.29 |
| Aug 12 2016 |
11028 |
525.63 |
| Aug 12 2016 |
21680 |
527.29 |
| Aug 12 2016 |
23391 |
575.88 |
| Aug 12 2016 |
28862 |
522.51 |
| Aug 05 2016 |
21529 |
527.29 |
| Aug 05 2016 |
11130 |
525.63 |
| Aug 05 2016 |
23450 |
575.88 |
| Aug 05 2016 |
28969 |
522.51 |
| Jul 29 2016 |
23335 |
575.88 |
| Jul 29 2016 |
11234 |
525.63 |
| Jul 29 2016 |
21588 |
527.29 |
| Jul 29 2016 |
29197 |
522.51 |
| Jul 22 2016 |
23479 |
575.88 |
| Jul 22 2016 |
11354 |
525.63 |
| Jul 22 2016 |
21998 |
529.76 |
| Jul 22 2016 |
29597 |
523.46 |
| Jun 22 2016 |
22759 |
554.42 |
| Jun 22 2016 |
21565 |
519.76 |
| Jun 22 2016 |
11724 |
544.55 |
| Jun 22 2016 |
29669 |
514.99 |
| Jun 15 2016 |
23091 |
554.42 |
| Jun 15 2016 |
23101 |
540.82 |
| Jun 15 2016 |
12167 |
544.55 |
| Jun 15 2016 |
31237 |
525.68 |
| Jun 08 2016 |
23290 |
540.82 |
| Jun 08 2016 |
12325 |
544.55 |
| Jun 08 2016 |
23218 |
554.42 |
| Jun 08 2016 |
31386 |
525.68 |
| Jun 01 2016 |
12519 |
544.55 |
| Jun 01 2016 |
23347 |
540.82 |
| Jun 01 2016 |
23311 |
554.42 |
| Jun 01 2016 |
31707 |
525.68 |
| May 25 2016 |
23207 |
540.82 |
| May 25 2016 |
12400 |
544.55 |
| May 25 2016 |
23257 |
554.42 |
| May 25 2016 |
31498 |
525.68 |
| May 18 2016 |
12971 |
562.5 |
| May 18 2016 |
23960 |
549.59 |
| May 18 2016 |
23353 |
554.42 |
| May 18 2016 |
33215 |
538.68 |
| May 11 2016 |
23412 |
554.42 |
| May 11 2016 |
23861 |
549.81 |
| May 11 2016 |
12699 |
554.74 |
| May 11 2016 |
33356 |
540.02 |
| May 04 2016 |
12694 |
554.74 |
| May 04 2016 |
24237 |
559.12 |
| May 04 2016 |
23258 |
554.42 |
| May 04 2016 |
33836 |
546.79 |
| Apr 27 2016 |
25016 |
565.03 |
| Apr 27 2016 |
12963 |
554.74 |
| Apr 27 2016 |
23544 |
554.42 |
| Apr 27 2016 |
34792 |
551.14 |
| Apr 20 2016 |
21961 |
533.86 |
| Apr 20 2016 |
12974 |
554.74 |
| Apr 20 2016 |
34555 |
549.52 |
| Apr 13 2016 |
12972 |
554.74 |
| Apr 13 2016 |
35026 |
554.74 |
| Apr 06 2016 |
13184 |
554.74 |
| Apr 06 2016 |
35453 |
554.74 |
| Mar 30 2016 |
12780 |
554.74 |
| Mar 30 2016 |
35255 |
554.74 |
| Mar 23 2016 |
13279 |
554.74 |
| Mar 23 2016 |
35325 |
554.74 |
| Mar 16 2016 |
13218 |
554.74 |
| Mar 16 2016 |
35420 |
554.74 |
| Mar 09 2016 |
13278 |
554.74 |
| Mar 09 2016 |
35473 |
554.74 |
| Mar 02 2016 |
13284 |
554.74 |
| Mar 02 2016 |
35068 |
554.74 |
| Feb 24 2016 |
13201 |
554.74 |
| Feb 24 2016 |
34871 |
554.74 |
| Feb 17 2016 |
13366 |
554.74 |
| Feb 17 2016 |
35219 |
554.74 |
| Feb 10 2016 |
13461 |
554.74 |
| Feb 10 2016 |
35014 |
554.74 |
| Feb 03 2016 |
13483 |
554.74 |
| Feb 03 2016 |
34965 |
554.74 |
| Jan 27 2016 |
13483 |
554.74 |
| Jan 27 2016 |
34882 |
554.74 |
| Jan 20 2016 |
13502 |
554.74 |
| Jan 20 2016 |
34892 |
554.74 |
| Jan 13 2016 |
13502 |
554.74 |
| Jan 13 2016 |
34952 |
554.74 |
| Jan 06 2016 |
13502 |
554.74 |
| Jan 06 2016 |
34965 |
554.74 |
| Dec 30 2015 |
13517 |
554.74 |
| Dec 30 2015 |
34943 |
554.74 |
| Dec 23 2015 |
13517 |
554.74 |
| Dec 23 2015 |
34940 |
554.74 |
| Dec 16 2015 |
13517 |
554.74 |
| Dec 16 2015 |
34941 |
554.74 |
| Dec 09 2015 |
13517 |
554.74 |
| Dec 09 2015 |
34947 |
554.74 |
| Dec 02 2015 |
13518 |
554.74 |
| Dec 02 2015 |
34949 |
554.74 |
| Nov 25 2015 |
13518 |
554.74 |
| Nov 25 2015 |
34951 |
554.74 |
| Nov 18 2015 |
13518 |
554.74 |
| Nov 18 2015 |
34950 |
554.74 |
| Nov 11 2015 |
13518 |
554.74 |
| Nov 11 2015 |
34929 |
554.74 |
| Nov 04 2015 |
13518 |
554.74 |
| Nov 04 2015 |
34929 |
554.74 |
| Oct 28 2015 |
13620 |
560.81 |
| Oct 28 2015 |
35400 |
560.81 |
| Oct 21 2015 |
13589 |
560.81 |
| Oct 21 2015 |
35360 |
560.81 |
| Oct 14 2015 |
13590 |
560.81 |
| Oct 14 2015 |
35274 |
560.81 |
| Oct 07 2015 |
13606 |
560.81 |
| Oct 07 2015 |
35271 |
560.81 |
| Sep 30 2015 |
13637 |
560.81 |
| Sep 30 2015 |
35297 |
560.81 |
| Sep 23 2015 |
13462 |
560.81 |
| Sep 23 2015 |
35301 |
560.81 |
| Sep 16 2015 |
13390 |
560.81 |
| Sep 16 2015 |
35110 |
560.81 |
| Sep 09 2015 |
13268 |
560.81 |
| Sep 09 2015 |
35032 |
560.81 |
| Sep 02 2015 |
13130 |
560.81 |
| Sep 02 2015 |
34975 |
560.81 |
| Aug 26 2015 |
13403 |
560.81 |
| Aug 26 2015 |
35173 |
560.81 |
| Aug 19 2015 |
13319 |
560.81 |
| Aug 19 2015 |
35458 |
560.81 |
| Aug 12 2015 |
13440 |
560.81 |
| Aug 12 2015 |
35607 |
560.81 |
| Aug 05 2015 |
12774 |
539.23 |
| Aug 05 2015 |
33617 |
539.23 |
| Jul 29 2015 |
12637 |
539.23 |
| Jul 29 2015 |
33834 |
539.23 |
| Jul 22 2015 |
12760 |
539.23 |
| Jul 22 2015 |
33905 |
539.23 |
| Jul 15 2015 |
12964 |
539.23 |
| Jul 15 2015 |
34098 |
539.23 |
| Jul 08 2015 |
13019 |
539.23 |
| Jul 08 2015 |
34271 |
539.23 |
| Jul 01 2015 |
13180 |
539.23 |
| Jul 01 2015 |
34431 |
539.23 |
| Jun 24 2015 |
13141 |
539.23 |
| Jun 24 2015 |
34538 |
539.23 |
| Jun 17 2015 |
12968 |
539.23 |
| Jun 17 2015 |
34513 |
539.23 |
| Jun 10 2015 |
13103 |
539.23 |
| Jun 10 2015 |
34671 |
539.23 |
| Jun 03 2015 |
12989 |
539.23 |
| Jun 03 2015 |
34924 |
539.23 |
| May 27 2015 |
12689 |
539.23 |
| May 27 2015 |
34586 |
539.23 |
| May 20 2015 |
12669 |
539.23 |
| May 20 2015 |
34654 |
539.23 |
