| Jul 29 2016 |
8760 |
408.41 |
| Jul 29 2016 |
6168 |
367.72 |
| Jul 29 2016 |
11909 |
397.44 |
| Jul 22 2016 |
8885 |
408.41 |
| Jul 22 2016 |
6298 |
367.72 |
| Jul 22 2016 |
12070 |
397.44 |
| Jun 22 2016 |
9094 |
408.41 |
| Jun 22 2016 |
5670 |
358.43 |
| Jun 22 2016 |
10604 |
379.98 |
| Jun 15 2016 |
9216 |
408.41 |
| Jun 15 2016 |
5723 |
358.43 |
| Jun 15 2016 |
10701 |
379.98 |
| Jun 08 2016 |
5798 |
358.43 |
| Jun 08 2016 |
9228 |
408.41 |
| Jun 08 2016 |
10740 |
379.98 |
| Jun 01 2016 |
5880 |
358.43 |
| Jun 01 2016 |
9333 |
408.41 |
| Jun 01 2016 |
10966 |
379.98 |
| May 25 2016 |
5914 |
358.43 |
| May 25 2016 |
9336 |
408.41 |
| May 25 2016 |
10976 |
379.98 |
| May 18 2016 |
5983 |
358.43 |
| May 18 2016 |
9406 |
408.41 |
| May 18 2016 |
11044 |
379.98 |
| May 11 2016 |
9417 |
408.41 |
| May 11 2016 |
6479 |
364.82 |
| May 11 2016 |
10198 |
373.54 |
| May 04 2016 |
6408 |
364.82 |
| May 04 2016 |
9361 |
408.41 |
| May 04 2016 |
10154 |
373.54 |
| Apr 27 2016 |
6577 |
364.82 |
| Apr 27 2016 |
9562 |
408.41 |
| Apr 27 2016 |
10373 |
373.54 |
| Apr 20 2016 |
9571 |
408.41 |
| Apr 20 2016 |
6634 |
364.82 |
| Apr 20 2016 |
10425 |
373.54 |
| Apr 13 2016 |
6563 |
364.82 |
| Apr 13 2016 |
9801 |
408.41 |
| Apr 13 2016 |
10398 |
373.54 |
| Apr 06 2016 |
9992 |
408.41 |
| Apr 06 2016 |
6581 |
364.82 |
| Apr 06 2016 |
10468 |
373.54 |
| Mar 30 2016 |
9879 |
408.41 |
| Mar 30 2016 |
6513 |
364.82 |
| Mar 30 2016 |
10381 |
373.54 |
| Mar 23 2016 |
6544 |
364.82 |
| Mar 23 2016 |
10092 |
408.41 |
| Mar 23 2016 |
10523 |
373.54 |
| Mar 16 2016 |
6439 |
364.82 |
| Mar 16 2016 |
10165 |
408.41 |
| Mar 16 2016 |
10455 |
373.54 |
| Mar 09 2016 |
6445 |
364.82 |
| Mar 09 2016 |
10202 |
408.41 |
| Mar 09 2016 |
10472 |
373.54 |
| Mar 02 2016 |
10052 |
408.41 |
| Mar 02 2016 |
6437 |
364.82 |
| Mar 02 2016 |
10428 |
373.54 |
| Feb 24 2016 |
6421 |
364.82 |
| Feb 24 2016 |
10074 |
408.41 |
| Feb 24 2016 |
10392 |
373.54 |
| Feb 17 2016 |
6464 |
364.82 |
| Feb 17 2016 |
10216 |
408.41 |
| Feb 17 2016 |
10499 |
373.54 |
| Feb 10 2016 |
10209 |
408.41 |
| Feb 10 2016 |
6493 |
364.82 |
| Feb 10 2016 |
10520 |
373.54 |
| Feb 03 2016 |
6503 |
364.82 |
| Feb 03 2016 |
10230 |
408.41 |
| Feb 03 2016 |
10548 |
373.54 |
| Jan 27 2016 |
6512 |
364.82 |
| Jan 27 2016 |
10252 |
408.41 |
| Jan 27 2016 |
10575 |
373.54 |
| Jan 20 2016 |
6536 |
364.82 |
| Jan 20 2016 |
10244 |
408.41 |
| Jan 20 2016 |
10588 |
373.54 |
| Jan 13 2016 |
10253 |
408.41 |
| Jan 13 2016 |
6544 |
364.82 |
| Jan 13 2016 |
10596 |
373.54 |
| Jan 06 2016 |
6548 |
364.82 |
| Jan 06 2016 |
10253 |
408.41 |
| Jan 06 2016 |
10601 |
373.54 |
| Dec 30 2015 |
6549 |
364.82 |
| Dec 30 2015 |
10253 |
408.41 |
| Dec 30 2015 |
10600 |
373.54 |
| Dec 23 2015 |
6549 |
364.82 |
| Dec 23 2015 |
10252 |
408.41 |
| Dec 23 2015 |
10601 |
373.54 |
| Dec 16 2015 |
6549 |
364.82 |
| Dec 16 2015 |
10252 |
408.41 |
| Dec 16 2015 |
10601 |
373.54 |
| Dec 09 2015 |
6555 |
364.82 |
| Dec 09 2015 |
10252 |
408.41 |
| Dec 09 2015 |
10603 |
373.54 |
| Dec 02 2015 |
6556 |
364.82 |
| Dec 02 2015 |
10253 |
408.41 |
| Dec 02 2015 |
10604 |
373.54 |
| Nov 25 2015 |
10253 |
408.41 |
| Nov 25 2015 |
6556 |
364.82 |
| Nov 25 2015 |
10605 |
373.54 |
| Nov 18 2015 |
6556 |
364.82 |
| Nov 18 2015 |
10252 |
408.41 |
| Nov 18 2015 |
10605 |
373.54 |
| Nov 11 2015 |
6556 |
364.82 |
| Nov 11 2015 |
10244 |
408.41 |
| Nov 11 2015 |
10606 |
373.54 |
| Nov 04 2015 |
10244 |
408.41 |
| Nov 04 2015 |
6556 |
364.82 |
| Nov 04 2015 |
10606 |
373.54 |
| Oct 28 2015 |
6546 |
364.82 |
| Oct 28 2015 |
10245 |
408.41 |
| Oct 28 2015 |
10591 |
373.54 |
| Oct 21 2015 |
10218 |
408.41 |
| Oct 21 2015 |
6555 |
364.82 |
| Oct 21 2015 |
10590 |
373.54 |
| Oct 14 2015 |
10212 |
408.41 |
| Oct 14 2015 |
6557 |
364.82 |
| Oct 14 2015 |
10594 |
373.54 |
| Oct 07 2015 |
6551 |
364.82 |
| Oct 07 2015 |
10233 |
408.41 |
| Oct 07 2015 |
10591 |
373.54 |
| Sep 30 2015 |
6555 |
364.82 |
| Sep 30 2015 |
10238 |
408.41 |
| Sep 30 2015 |
10608 |
373.54 |
| Sep 23 2015 |
6562 |
364.82 |
| Sep 23 2015 |
10294 |
408.41 |
| Sep 23 2015 |
10649 |
373.54 |
| Sep 16 2015 |
10188 |
408.41 |
| Sep 16 2015 |
6568 |
364.82 |
| Sep 16 2015 |
10641 |
373.54 |
| Sep 09 2015 |
6588 |
364.82 |
| Sep 09 2015 |
10158 |
408.41 |
| Sep 09 2015 |
10647 |
373.54 |
| Sep 02 2015 |
6551 |
364.82 |
| Sep 02 2015 |
10215 |
408.41 |
| Sep 02 2015 |
10608 |
373.54 |
| Aug 26 2015 |
10365 |
408.41 |
| Aug 26 2015 |
6684 |
364.82 |
| Aug 26 2015 |
10755 |
373.54 |
| Aug 19 2015 |
6699 |
364.82 |
| Aug 19 2015 |
10560 |
408.41 |
| Aug 19 2015 |
10937 |
373.54 |
| Aug 12 2015 |
6765 |
364.82 |
| Aug 12 2015 |
10563 |
408.41 |
| Aug 12 2015 |
10975 |
373.54 |
| Aug 05 2015 |
7095 |
368.84 |
| Aug 05 2015 |
10636 |
408.41 |
| Aug 05 2015 |
12615 |
386.22 |
| Jul 29 2015 |
7248 |
369.4 |
| Jul 29 2015 |
10618 |
369.4 |
| Jul 22 2015 |
7229 |
369.4 |
| Jul 22 2015 |
10590 |
369.4 |
| Jul 15 2015 |
8707 |
383.99 |
| Jul 15 2015 |
12628 |
383.99 |
| Jul 08 2015 |
8749 |
383.99 |
| Jul 08 2015 |
12746 |
383.99 |
| Jul 01 2015 |
8810 |
383.99 |
| Jul 01 2015 |
12828 |
383.99 |
| Jun 24 2015 |
8881 |
383.99 |
| Jun 24 2015 |
12878 |
383.99 |
| Jun 17 2015 |
8941 |
383.99 |
| Jun 17 2015 |
12958 |
383.99 |
| Jun 10 2015 |
8969 |
383.99 |
| Jun 10 2015 |
12917 |
383.99 |
| Jun 03 2015 |
9017 |
383.99 |
| Jun 03 2015 |
13102 |
383.99 |
| May 27 2015 |
9031 |
383.99 |
| May 27 2015 |
13022 |
383.99 |
| May 20 2015 |
9094 |
383.99 |
| May 20 2015 |
13093 |
383.99 |
