| Jun 06 2026 |
8464 |
382.5 |
| Jun 06 2026 |
422 |
332.57 |
| Jun 06 2026 |
2627 |
385 |
| Jun 06 2026 |
2946 |
332.57 |
| Jun 02 2026 |
8423 |
382.5 |
| Jun 02 2026 |
424 |
332.57 |
| Jun 02 2026 |
2556 |
385 |
| Jun 02 2026 |
2927 |
332.57 |
| May 26 2026 |
430 |
332.57 |
| May 26 2026 |
2600 |
385 |
| May 26 2026 |
2950 |
332.57 |
| May 19 2026 |
440 |
332.57 |
| May 19 2026 |
2600 |
385 |
| May 19 2026 |
2914 |
332.57 |
| May 12 2026 |
454 |
332.57 |
| May 12 2026 |
2650 |
385 |
| May 12 2026 |
2956 |
332.57 |
| May 05 2026 |
494 |
332.57 |
| May 05 2026 |
2477 |
385 |
| May 05 2026 |
2929 |
332.57 |
| Apr 28 2026 |
604 |
332.57 |
| Apr 28 2026 |
2567 |
385 |
| Apr 28 2026 |
3020 |
332.57 |
| Apr 21 2026 |
617 |
324.85 |
| Apr 21 2026 |
2562 |
385 |
| Apr 21 2026 |
2819 |
324.85 |
| Apr 14 2026 |
655 |
324.85 |
| Apr 14 2026 |
2609 |
385 |
| Apr 14 2026 |
2797 |
324.85 |
| Apr 07 2026 |
716 |
324.85 |
| Apr 07 2026 |
2631 |
385 |
| Apr 07 2026 |
2806 |
324.85 |
| Mar 31 2026 |
749 |
324.85 |
| Mar 31 2026 |
2634 |
385 |
| Mar 31 2026 |
2850 |
324.85 |
| Mar 24 2026 |
763 |
324.22 |
| Mar 24 2026 |
2639 |
385 |
| Mar 24 2026 |
2833 |
324.22 |
| Mar 17 2026 |
773 |
324.22 |
| Mar 17 2026 |
2084 |
365.04 |
| Mar 17 2026 |
2847 |
324.22 |
| Mar 10 2026 |
778 |
321.12 |
| Mar 10 2026 |
2528 |
385 |
| Mar 10 2026 |
2720 |
321.12 |
| Mar 03 2026 |
829 |
324.15 |
| Mar 03 2026 |
2508 |
385 |
| Mar 03 2026 |
2847 |
324.15 |
| Feb 24 2026 |
636 |
312.4 |
| Feb 24 2026 |
2352 |
312.4 |
| Feb 17 2026 |
588 |
304.44 |
| Feb 17 2026 |
1135 |
322.79 |
| Feb 17 2026 |
2138 |
304.42 |
| Feb 10 2026 |
610 |
304.44 |
| Feb 10 2026 |
1104 |
322.79 |
| Feb 10 2026 |
2151 |
304.42 |
| Feb 03 2026 |
610 |
304.44 |
| Feb 03 2026 |
1110 |
322.79 |
| Feb 03 2026 |
2158 |
304.42 |
| Jan 27 2026 |
616 |
304.44 |
| Jan 27 2026 |
1096 |
322.79 |
| Jan 27 2026 |
2169 |
304.42 |
| Jan 20 2026 |
621 |
304.44 |
| Jan 20 2026 |
1086 |
322.79 |
| Jan 20 2026 |
2174 |
304.42 |
| Jan 13 2026 |
621 |
304.44 |
| Jan 13 2026 |
1089 |
322.79 |
| Jan 13 2026 |
2181 |
304.42 |
| Jan 06 2026 |
621 |
304.44 |
| Jan 06 2026 |
1088 |
322.79 |
| Jan 06 2026 |
2182 |
304.42 |
| Dec 30 2025 |
621 |
304.44 |
| Dec 30 2025 |
1085 |
322.79 |
| Dec 30 2025 |
2186 |
304.42 |
| Dec 23 2025 |
628 |
305.79 |
| Dec 23 2025 |
1085 |
322.79 |
| Dec 23 2025 |
2183 |
304.42 |
| Dec 16 2025 |
621 |
304.44 |
| Dec 16 2025 |
1085 |
322.79 |
| Dec 16 2025 |
2186 |
304.42 |
| Dec 09 2025 |
621 |
304.44 |
| Dec 09 2025 |
1085 |
322.79 |
| Dec 09 2025 |
2186 |
304.42 |
| Dec 02 2025 |
621 |
304.44 |
| Dec 02 2025 |
1085 |
322.79 |
| Dec 02 2025 |
2186 |
304.42 |
| Nov 25 2025 |
621 |
304.44 |
| Nov 25 2025 |
1085 |
322.79 |
| Nov 25 2025 |
2186 |
304.42 |
| Nov 18 2025 |
621 |
304.44 |
| Nov 18 2025 |
1085 |
322.79 |
| Nov 18 2025 |
2186 |
304.42 |
| Nov 11 2025 |
621 |
304.44 |
| Nov 11 2025 |
1084 |
322.79 |
| Nov 11 2025 |
2186 |
304.42 |
| Nov 04 2025 |
621 |
304.44 |
| Nov 04 2025 |
1084 |
322.79 |
| Nov 04 2025 |
2186 |
304.42 |
| Oct 28 2025 |
625 |
304.44 |
| Oct 28 2025 |
1084 |
322.79 |
| Oct 28 2025 |
2188 |
304.42 |
| Oct 21 2025 |
625 |
304.44 |
| Oct 21 2025 |
1084 |
322.79 |
| Oct 21 2025 |
2189 |
304.42 |
| Oct 14 2025 |
625 |
304.44 |
| Oct 14 2025 |
1089 |
322.79 |
| Oct 14 2025 |
2189 |
304.42 |
| Oct 07 2025 |
625 |
304.44 |
| Oct 07 2025 |
1089 |
322.79 |
| Oct 07 2025 |
2188 |
304.42 |
| Sep 30 2025 |
624 |
304.44 |
| Sep 30 2025 |
1079 |
322.79 |
| Sep 30 2025 |
2192 |
304.42 |
| Sep 23 2025 |
619 |
304.44 |
| Sep 23 2025 |
1088 |
322.79 |
| Sep 23 2025 |
2196 |
304.42 |
| Sep 16 2025 |
625 |
304.44 |
| Sep 16 2025 |
1009 |
322.79 |
| Sep 16 2025 |
2200 |
304.42 |
| Sep 09 2025 |
621 |
304.44 |
| Sep 09 2025 |
1017 |
322.79 |
| Sep 09 2025 |
2208 |
304.42 |
| Sep 02 2025 |
689 |
309.55 |
| Sep 02 2025 |
1026 |
322.79 |
| Sep 02 2025 |
2298 |
308.17 |
| Aug 26 2025 |
680 |
309.55 |
| Aug 26 2025 |
1036 |
322.79 |
| Aug 26 2025 |
2339 |
308.17 |
| Aug 19 2025 |
684 |
309.55 |
| Aug 19 2025 |
1042 |
322.79 |
| Aug 19 2025 |
2310 |
308.17 |
| Aug 12 2025 |
686 |
309.55 |
| Aug 12 2025 |
2420 |
322.79 |
| Aug 12 2025 |
2310 |
308.17 |
| Aug 05 2025 |
709 |
309.55 |
| Aug 05 2025 |
2405 |
322.79 |
| Aug 05 2025 |
2319 |
308.17 |
| Jul 29 2025 |
712 |
309.55 |
| Jul 29 2025 |
2436 |
322.79 |
| Jul 29 2025 |
2309 |
308.17 |
| Jul 22 2025 |
721 |
309.55 |
| Jul 22 2025 |
2422 |
322.79 |
| Jul 22 2025 |
2373 |
308.17 |
| Jul 15 2025 |
731 |
309.55 |
| Jul 15 2025 |
2381 |
322.79 |
| Jul 15 2025 |
2365 |
308.17 |
| Jul 08 2025 |
722 |
309.55 |
| Jul 08 2025 |
2439 |
322.79 |
| Jul 08 2025 |
2365 |
308.17 |
| Jul 01 2025 |
726 |
309.55 |
| Jul 01 2025 |
2562 |
322.79 |
| Jul 01 2025 |
2369 |
308.17 |
| Jun 24 2025 |
718 |
309.55 |
| Jun 24 2025 |
2440 |
322.79 |
| Jun 24 2025 |
2379 |
308.17 |
| Jun 17 2025 |
714 |
309.55 |
| Jun 17 2025 |
2438 |
322.79 |
| Jun 17 2025 |
2399 |
308.17 |
| Jun 10 2025 |
724 |
309.55 |
| Jun 10 2025 |
2436 |
322.79 |
| Jun 10 2025 |
2362 |
308.17 |
| Jun 03 2025 |
679 |
309.55 |
| Jun 03 2025 |
2399 |
322.79 |
| Jun 03 2025 |
2354 |
308.17 |
| May 27 2025 |
667 |
309.55 |
| May 27 2025 |
2417 |
322.79 |
| May 27 2025 |
2354 |
308.17 |
| May 20 2025 |
680 |
309.55 |
| May 20 2025 |
2335 |
322.79 |
| May 20 2025 |
2398 |
308.17 |
| May 13 2025 |
695 |
309.55 |
| May 13 2025 |
2317 |
322.79 |
| May 13 2025 |
2416 |
308.17 |
| May 06 2025 |
674 |
309.55 |
| May 06 2025 |
2334 |
322.79 |
| May 06 2025 |
2387 |
308.17 |
| Apr 29 2025 |
736 |
309.55 |
| Apr 29 2025 |
2381 |
322.79 |
| Apr 29 2025 |
2459 |
308.17 |
| Apr 22 2025 |
833 |
313.99 |
| Apr 22 2025 |
2393 |
322.79 |
| Apr 22 2025 |
2549 |
309.52 |
| Apr 15 2025 |
817 |
313.99 |
| Apr 15 2025 |
2397 |
322.79 |
| Apr 15 2025 |
2554 |
309.52 |
| Apr 08 2025 |
863 |
313.99 |
| Apr 08 2025 |
2404 |
322.79 |
| Apr 08 2025 |
2602 |
309.52 |
| Apr 01 2025 |
891 |
313.99 |
| Apr 01 2025 |
2411 |
322.79 |
| Apr 01 2025 |
2614 |
309.52 |
| Mar 25 2025 |
939 |
319.51 |
| Mar 25 2025 |
2417 |
322.79 |
| Mar 25 2025 |
2591 |
309.52 |
| Mar 18 2025 |
1131 |
328.3 |
| Mar 18 2025 |
2395 |
322.79 |
| Mar 18 2025 |
2625 |
309.95 |
| Mar 11 2025 |
939 |
318.8 |
| Mar 11 2025 |
2218 |
318.29 |
| Mar 11 2025 |
3037 |
320.46 |
| Mar 04 2025 |
955 |
318.8 |
| Mar 04 2025 |
2211 |
318.29 |
| Mar 04 2025 |
3056 |
320.46 |
| Feb 18 2025 |
2302 |
366.07 |
| Feb 18 2025 |
5549 |
380.92 |
| Feb 11 2025 |
2170 |
372.66 |
| Feb 11 2025 |
5738 |
427.58 |
| Feb 11 2025 |
5958 |
391.24 |
| Feb 04 2025 |
2155 |
372.66 |
| Feb 04 2025 |
5725 |
427.58 |
| Feb 04 2025 |
5919 |
391.24 |
| Jan 29 2025 |
2176 |
372.66 |
| Jan 29 2025 |
5725 |
427.58 |
| Jan 29 2025 |
5916 |
391.24 |
| Jan 22 2025 |
2190 |
372.66 |
| Jan 22 2025 |
5707 |
427.58 |
| Jan 22 2025 |
5932 |
391.24 |
| Jan 15 2025 |
2193 |
372.66 |
| Jan 15 2025 |
5704 |
427.58 |
| Jan 15 2025 |
5925 |
391.24 |
| Jan 08 2025 |
2193 |
372.66 |
| Jan 08 2025 |
3820 |
427.58 |
| Jan 08 2025 |
5888 |
391.24 |
| Jan 01 2025 |
2193 |
372.66 |
| Jan 01 2025 |
3839 |
427.58 |
| Jan 01 2025 |
5890 |
391.24 |
| Dec 25 2024 |
2193 |
372.66 |
| Dec 25 2024 |
3843 |
427.58 |
| Dec 25 2024 |
5880 |
391.24 |
| Dec 18 2024 |
2180 |
372.66 |
| Dec 18 2024 |
3843 |
427.58 |
| Dec 18 2024 |
5871 |
391.24 |
| Dec 11 2024 |
2180 |
372.66 |
| Dec 11 2024 |
3836 |
427.58 |
| Dec 11 2024 |
5868 |
391.24 |
| Dec 04 2024 |
2180 |
372.66 |
| Dec 04 2024 |
3838 |
427.58 |
| Dec 04 2024 |
5870 |
391.24 |
| Nov 27 2024 |
2180 |
372.66 |
| Nov 27 2024 |
3838 |
427.58 |
| Nov 27 2024 |
5870 |
391.24 |
| Nov 20 2024 |
2180 |
372.66 |
| Nov 20 2024 |
3812 |
427.58 |
| Nov 20 2024 |
5869 |
391.24 |
| Nov 13 2024 |
2179 |
372.66 |
| Nov 13 2024 |
3813 |
427.58 |
| Nov 13 2024 |
5867 |
391.24 |
| Nov 06 2024 |
2168 |
372.66 |
| Nov 06 2024 |
3808 |
427.58 |
| Nov 06 2024 |
5859 |
391.24 |
| Oct 30 2024 |
2158 |
372.66 |
| Oct 30 2024 |
3825 |
427.58 |
| Oct 30 2024 |
5837 |
391.24 |
| Oct 23 2024 |
2158 |
372.66 |
| Oct 23 2024 |
3834 |
427.58 |
| Oct 23 2024 |
6101 |
391.24 |
| Oct 16 2024 |
2156 |
372.66 |
| Oct 16 2024 |
3838 |
427.58 |
| Oct 16 2024 |
6107 |
391.24 |
| Oct 09 2024 |
2171 |
372.66 |
| Oct 09 2024 |
3843 |
427.58 |
| Oct 09 2024 |
6112 |
391.24 |
| Oct 02 2024 |
2167 |
372.66 |
| Oct 02 2024 |
3800 |
427.58 |
| Oct 02 2024 |
6103 |
391.24 |
| Sep 25 2024 |
2124 |
372.66 |
| Sep 25 2024 |
3803 |
427.58 |
| Sep 25 2024 |
6097 |
391.24 |
| Sep 18 2024 |
2131 |
372.66 |
| Sep 18 2024 |
3800 |
427.58 |
| Sep 18 2024 |
6048 |
391.24 |
| Sep 11 2024 |
2132 |
372.66 |
| Sep 11 2024 |
3781 |
427.58 |
| Sep 11 2024 |
6055 |
391.24 |
| Sep 04 2024 |
2059 |
372.66 |
| Sep 04 2024 |
3786 |
427.58 |
| Sep 04 2024 |
5955 |
391.24 |
| Aug 28 2024 |
2057 |
372.66 |
| Aug 28 2024 |
3813 |
427.58 |
| Aug 28 2024 |
6005 |
391.24 |
| Aug 21 2024 |
2065 |
372.66 |
| Aug 21 2024 |
3704 |
427.58 |
| Aug 21 2024 |
6067 |
391.24 |
| Aug 14 2024 |
1920 |
365.46 |
| Aug 14 2024 |
3498 |
427.58 |
| Aug 14 2024 |
5253 |
374.49 |
| Aug 07 2024 |
1904 |
365.46 |
| Aug 07 2024 |
5944 |
427.58 |
| Aug 07 2024 |
5267 |
374.49 |
| Jul 31 2024 |
1859 |
363.09 |
| Jul 31 2024 |
6015 |
427.58 |
| Jul 31 2024 |
4828 |
362.65 |
| Jul 24 2024 |
1841 |
363.09 |
| Jul 24 2024 |
6043 |
427.58 |
| Jul 24 2024 |
4766 |
362.65 |
| Jul 17 2024 |
1797 |
360.69 |
| Jul 17 2024 |
5992 |
427.58 |
| Jul 17 2024 |
4721 |
360.69 |
| Jul 10 2024 |
1823 |
360.69 |
| Jul 10 2024 |
3802 |
427.58 |
| Jul 10 2024 |
4658 |
360.69 |
| Jul 03 2024 |
1816 |
360.69 |
| Jul 03 2024 |
3883 |
427.58 |
| Jul 03 2024 |
4678 |
360.69 |
| Jun 26 2024 |
1819 |
360.69 |
| Jun 26 2024 |
3955 |
427.58 |
| Jun 26 2024 |
4648 |
360.69 |
| Jun 19 2024 |
1782 |
360.69 |
| Jun 19 2024 |
4681 |
423.33 |
| Jun 19 2024 |
4716 |
360.69 |
| Jun 12 2024 |
1787 |
360.69 |
| Jun 12 2024 |
4629 |
423.33 |
| Jun 12 2024 |
4687 |
360.69 |
| Jun 05 2024 |
1794 |
360.69 |
| Jun 05 2024 |
4647 |
423.33 |
| Jun 05 2024 |
4721 |
360.69 |
| May 29 2024 |
1719 |
356.51 |
| May 29 2024 |
4638 |
423.33 |
| May 29 2024 |
4562 |
356.51 |
| May 22 2024 |
1670 |
356.51 |
| May 22 2024 |
4677 |
423.33 |
| May 22 2024 |
4586 |
356.51 |
| May 15 2024 |
1644 |
356.51 |
| May 15 2024 |
4704 |
423.33 |
| May 15 2024 |
4561 |
360.69 |
| May 08 2024 |
1511 |
350.9 |
| May 08 2024 |
4679 |
423.33 |
| May 08 2024 |
4529 |
360.69 |
| May 01 2024 |
1506 |
350.9 |
| May 01 2024 |
4699 |
423.33 |
| May 01 2024 |
4612 |
360.69 |
| Apr 24 2024 |
2402 |
343.65 |
| Apr 24 2024 |
5339 |
378.28 |
| Apr 24 2024 |
6486 |
360.69 |
| Apr 17 2024 |
2590 |
343.65 |
| Apr 17 2024 |
5327 |
378.28 |
| Apr 17 2024 |
6662 |
360.69 |
| Apr 10 2024 |
2570 |
343.65 |
| Apr 10 2024 |
5325 |
378.28 |
| Apr 10 2024 |
6839 |
363.79 |
| Apr 03 2024 |
2223 |
331.09 |
| Apr 03 2024 |
5308 |
378.28 |
| Apr 03 2024 |
4925 |
331.09 |
| Mar 27 2024 |
2647 |
343.65 |
| Mar 27 2024 |
5292 |
378.28 |
| Mar 27 2024 |
6656 |
360.69 |
| Mar 21 2024 |
2671 |
343.65 |
| Mar 21 2024 |
5315 |
378.28 |
| Mar 21 2024 |
6645 |
360.69 |
| Mar 14 2024 |
2960 |
355.3 |
| Mar 14 2024 |
5289 |
378.28 |
| Mar 14 2024 |
7564 |
377.09 |
| Mar 07 2024 |
2967 |
355.3 |
| Mar 07 2024 |
5315 |
378.28 |
| Mar 07 2024 |
7587 |
377.09 |
| Feb 29 2024 |
3038 |
355.3 |
| Feb 29 2024 |
5324 |
378.28 |
| Feb 29 2024 |
7637 |
377.09 |
| Feb 22 2024 |
3016 |
355.3 |
| Feb 22 2024 |
5298 |
378.28 |
| Feb 22 2024 |
7619 |
377.09 |
| Feb 15 2024 |
3017 |
355.3 |
| Feb 15 2024 |
5306 |
378.28 |
| Feb 15 2024 |
6998 |
367.2 |
| Feb 08 2024 |
2998 |
355.3 |
| Feb 08 2024 |
5306 |
378.28 |
| Feb 08 2024 |
6959 |
367.2 |
| Feb 01 2024 |
2861 |
355.3 |
| Feb 01 2024 |
5352 |
378.28 |
| Feb 01 2024 |
6860 |
367.2 |
| Jan 25 2024 |
2845 |
355.3 |
| Jan 25 2024 |
5359 |
378.28 |
| Jan 25 2024 |
6857 |
367.2 |
| Jan 18 2024 |
2845 |
355.3 |
| Jan 18 2024 |
5360 |
378.28 |
| Jan 18 2024 |
6861 |
367.2 |
| Jan 11 2024 |
2845 |
355.3 |
| Jan 11 2024 |
5362 |
378.28 |
| Jan 11 2024 |
6864 |
367.2 |
| Jan 04 2024 |
2845 |
355.3 |
| Jan 04 2024 |
5362 |
378.28 |
| Jan 04 2024 |
6859 |
367.2 |
| Dec 28 2023 |
2845 |
355.3 |
| Dec 28 2023 |
5364 |
378.28 |
| Dec 28 2023 |
6854 |
367.2 |
| Dec 21 2023 |
2845 |
355.3 |
| Dec 21 2023 |
5364 |
378.28 |
| Dec 21 2023 |
6854 |
367.2 |
| Dec 14 2023 |
2845 |
355.3 |
| Dec 14 2023 |
5361 |
378.28 |
| Dec 14 2023 |
6852 |
367.2 |
| Dec 07 2023 |
2845 |
355.3 |
| Dec 07 2023 |
5361 |
378.28 |
| Dec 07 2023 |
6852 |
367.2 |
| Nov 30 2023 |
2834 |
355.3 |
| Nov 30 2023 |
5358 |
378.28 |
| Nov 30 2023 |
6850 |
367.2 |
| Nov 23 2023 |
2834 |
355.3 |
| Nov 23 2023 |
5358 |
378.28 |
| Nov 23 2023 |
6849 |
367.2 |
| Nov 16 2023 |
2834 |
355.3 |
| Nov 16 2023 |
5357 |
378.28 |
| Nov 16 2023 |
6844 |
367.2 |
| Nov 09 2023 |
2836 |
355.3 |
| Nov 09 2023 |
5356 |
378.28 |
| Nov 09 2023 |
6845 |
367.2 |
| Nov 02 2023 |
2836 |
355.3 |
| Nov 02 2023 |
5356 |
378.28 |
| Nov 02 2023 |
6845 |
367.2 |
| Oct 26 2023 |
2812 |
355.3 |
| Oct 26 2023 |
5375 |
378.28 |
| Oct 26 2023 |
6836 |
367.2 |
| Oct 19 2023 |
2815 |
355.3 |
| Oct 19 2023 |
5375 |
378.28 |
| Oct 19 2023 |
6793 |
367.2 |
| Oct 12 2023 |
2815 |
355.3 |
| Oct 12 2023 |
5378 |
378.28 |
| Oct 12 2023 |
6794 |
367.2 |
| Oct 05 2023 |
2815 |
355.3 |
| Oct 05 2023 |
5380 |
378.28 |
| Oct 05 2023 |
6691 |
367.2 |
| Sep 28 2023 |
2887 |
355.3 |
| Sep 28 2023 |
5378 |
378.28 |
| Sep 28 2023 |
6765 |
367.2 |
| Sep 21 2023 |
2884 |
355.3 |
| Sep 21 2023 |
5368 |
378.28 |
| Sep 21 2023 |
6755 |
367.2 |
| Sep 14 2023 |
2906 |
355.3 |
| Sep 14 2023 |
5380 |
378.28 |
| Sep 14 2023 |
6771 |
367.2 |
| Sep 07 2023 |
2911 |
355.3 |
| Sep 07 2023 |
5373 |
378.28 |
| Sep 07 2023 |
6776 |
367.2 |
| Aug 31 2023 |
2909 |
355.3 |
| Aug 31 2023 |
5412 |
378.28 |
| Aug 31 2023 |
6818 |
367.2 |
| Aug 24 2023 |
2942 |
355.3 |
| Aug 24 2023 |
5382 |
378.28 |
| Aug 24 2023 |
6753 |
367.2 |
| Aug 17 2023 |
3169 |
362.51 |
| Aug 17 2023 |
5402 |
378.28 |
| Aug 17 2023 |
7369 |
376.91 |
| Aug 10 2023 |
3167 |
362.51 |
| Aug 10 2023 |
5389 |
378.28 |
| Aug 10 2023 |
7380 |
376.91 |
| Aug 03 2023 |
3262 |
365.45 |
| Aug 03 2023 |
5360 |
378.28 |
| Aug 03 2023 |
7227 |
374.91 |
| Jul 27 2023 |
3275 |
365.45 |
| Jul 27 2023 |
5353 |
378.28 |
| Jul 27 2023 |
7223 |
374.91 |
| Jul 20 2023 |
3316 |
365.45 |
| Jul 20 2023 |
5386 |
378.28 |
| Jul 20 2023 |
6951 |
370.82 |
| Jul 13 2023 |
3310 |
365.45 |
| Jul 13 2023 |
5404 |
378.28 |
| Jul 13 2023 |
6976 |
370.82 |
| Jul 06 2023 |
3351 |
365.45 |
| Jul 06 2023 |
5421 |
378.28 |
| Jul 06 2023 |
7004 |
370.82 |
| Jun 29 2023 |
3341 |
365.45 |
| Jun 29 2023 |
5383 |
378.39 |
| Jun 29 2023 |
6323 |
359.7 |
| Jun 22 2023 |
3362 |
365.45 |
| Jun 22 2023 |
5375 |
378.39 |
| Jun 22 2023 |
6294 |
359.7 |
| Jun 15 2023 |
3357 |
365.45 |
| Jun 15 2023 |
5413 |
378.39 |
| Jun 15 2023 |
6310 |
359.7 |
| Jun 08 2023 |
3385 |
365.45 |
| Jun 08 2023 |
5421 |
378.39 |
| Jun 08 2023 |
6340 |
359.7 |
| Jun 01 2023 |
3393 |
364.61 |
| Jun 01 2023 |
5319 |
378.39 |
| Jun 01 2023 |
6330 |
359.7 |
| May 25 2023 |
3355 |
364.61 |
| May 25 2023 |
5280 |
378.39 |
| May 25 2023 |
6290 |
359.7 |
| May 18 2023 |
3329 |
364.61 |
| May 18 2023 |
5471 |
384.1 |
| May 18 2023 |
6259 |
359.7 |
| May 11 2023 |
3428 |
369.12 |
| May 11 2023 |
5433 |
384.1 |
| May 11 2023 |
6462 |
363.78 |
| May 04 2023 |
3343 |
369.12 |
| May 04 2023 |
5345 |
384.1 |
| May 04 2023 |
6348 |
363.78 |
| Apr 27 2023 |
3555 |
376.47 |
| Apr 27 2023 |
5314 |
384.1 |
| Apr 27 2023 |
6720 |
371.13 |
| Apr 20 2023 |
3510 |
376.47 |
| Apr 20 2023 |
5253 |
384.1 |
| Apr 20 2023 |
6653 |
371.13 |
| Apr 13 2023 |
3463 |
376.47 |
| Apr 13 2023 |
5231 |
384.1 |
| Apr 13 2023 |
6632 |
371.13 |
| Apr 06 2023 |
3552 |
380.32 |
| Apr 06 2023 |
5220 |
384.1 |
| Apr 06 2023 |
6455 |
368.72 |
| Mar 30 2023 |
3504 |
380.32 |
| Mar 30 2023 |
5211 |
384.1 |
| Mar 30 2023 |
6441 |
368.72 |
| Mar 23 2023 |
3466 |
380.32 |
| Mar 23 2023 |
5154 |
384.1 |
| Mar 23 2023 |
6412 |
368.72 |
| Mar 16 2023 |
3437 |
380.32 |
| Mar 16 2023 |
5135 |
384.1 |
| Mar 16 2023 |
6357 |
368.72 |
| Mar 09 2023 |
3327 |
380.32 |
| Mar 09 2023 |
5109 |
384.1 |
| Mar 09 2023 |
6295 |
368.72 |
| Mar 02 2023 |
3305 |
380.32 |
| Mar 02 2023 |
5066 |
384.1 |
| Mar 02 2023 |
6261 |
368.72 |
| Feb 23 2023 |
3312 |
380.32 |
| Feb 23 2023 |
5056 |
384.1 |
| Feb 23 2023 |
6263 |
368.72 |
| Feb 16 2023 |
3110 |
375.9 |
| Feb 16 2023 |
6051 |
412.55 |
| Feb 16 2023 |
6554 |
374.95 |
| Feb 09 2023 |
3110 |
375.9 |
| Feb 09 2023 |
6331 |
421.14 |
| Feb 09 2023 |
6810 |
379.68 |
| Feb 02 2023 |
3116 |
375.9 |
| Feb 02 2023 |
6298 |
421.14 |
| Feb 02 2023 |
6790 |
379.68 |
| Jan 26 2023 |
3116 |
375.9 |
| Jan 26 2023 |
6269 |
421.14 |
| Jan 26 2023 |
6776 |
379.68 |
| Jan 19 2023 |
3116 |
375.9 |
| Jan 19 2023 |
6248 |
421.14 |
| Jan 19 2023 |
6766 |
379.68 |
| Jan 12 2023 |
3116 |
375.9 |
| Jan 12 2023 |
6248 |
421.14 |
| Jan 12 2023 |
6766 |
379.68 |
| Jan 05 2023 |
3116 |
375.9 |
| Jan 05 2023 |
6248 |
421.14 |
| Jan 05 2023 |
6767 |
379.68 |
| Dec 29 2022 |
3116 |
375.9 |
| Dec 29 2022 |
6248 |
421.14 |
| Dec 29 2022 |
6767 |
379.68 |
| Dec 22 2022 |
3116 |
375.9 |
| Dec 22 2022 |
6248 |
421.14 |
| Dec 22 2022 |
6767 |
379.68 |
| Dec 15 2022 |
3110 |
375.9 |
| Dec 15 2022 |
6248 |
421.14 |
| Dec 15 2022 |
6765 |
379.68 |
| Dec 08 2022 |
3110 |
375.9 |
| Dec 08 2022 |
6242 |
421.14 |
| Dec 08 2022 |
6761 |
379.68 |
| Dec 01 2022 |
3110 |
375.9 |
| Dec 01 2022 |
6242 |
421.14 |
| Dec 01 2022 |
6761 |
379.68 |
| Nov 24 2022 |
3110 |
375.9 |
| Nov 24 2022 |
6242 |
421.14 |
| Nov 24 2022 |
6761 |
379.68 |
| Nov 17 2022 |
3099 |
375.9 |
| Nov 17 2022 |
6239 |
421.14 |
| Nov 17 2022 |
6762 |
379.68 |
| Nov 10 2022 |
3100 |
375.9 |
| Nov 10 2022 |
6239 |
421.14 |
| Nov 10 2022 |
6763 |
379.68 |
| Nov 03 2022 |
3101 |
375.9 |
| Nov 03 2022 |
6212 |
421.14 |
| Nov 03 2022 |
6754 |
379.68 |
| Oct 27 2022 |
3101 |
375.9 |
| Oct 27 2022 |
6196 |
421.14 |
| Oct 27 2022 |
6747 |
379.68 |
| Oct 20 2022 |
3106 |
375.9 |
| Oct 20 2022 |
6196 |
421.14 |
| Oct 20 2022 |
6752 |
379.68 |
| Oct 13 2022 |
3100 |
375.9 |
| Oct 13 2022 |
6196 |
421.14 |
| Oct 13 2022 |
6744 |
379.68 |
| Oct 06 2022 |
3103 |
375.9 |
| Oct 06 2022 |
6200 |
421.14 |
| Oct 06 2022 |
6743 |
379.68 |
| Sep 29 2022 |
3096 |
375.9 |
| Sep 29 2022 |
6223 |
421.14 |
| Sep 29 2022 |
6748 |
379.68 |
| Sep 22 2022 |
3079 |
375.9 |
| Sep 22 2022 |
6214 |
421.14 |
| Sep 22 2022 |
6738 |
379.68 |
| Sep 15 2022 |
3075 |
375.9 |
| Sep 15 2022 |
6209 |
421.14 |
| Sep 15 2022 |
6732 |
379.68 |
| Sep 08 2022 |
3079 |
375.9 |
| Sep 08 2022 |
6152 |
421.14 |
| Sep 08 2022 |
6699 |
379.68 |
| Sep 01 2022 |
3048 |
375.9 |
| Sep 01 2022 |
6065 |
421.14 |
| Sep 01 2022 |
6615 |
379.68 |
| Aug 25 2022 |
3016 |
375.9 |
| Aug 25 2022 |
6006 |
421.14 |
| Aug 25 2022 |
6566 |
379.68 |
| Aug 18 2022 |
2970 |
375.9 |
| Aug 18 2022 |
5971 |
421.14 |
| Aug 18 2022 |
6528 |
379.68 |
| Aug 11 2022 |
3060 |
379.44 |
| Aug 11 2022 |
5816 |
464.89 |
| Aug 11 2022 |
7033 |
389.26 |
| Aug 04 2022 |
3039 |
379.44 |
| Aug 04 2022 |
5813 |
464.89 |
| Aug 04 2022 |
7002 |
389.26 |
| Jul 28 2022 |
3000 |
379.44 |
| Jul 28 2022 |
5738 |
464.89 |
| Jul 28 2022 |
6922 |
389.26 |
| Jul 21 2022 |
2974 |
379.44 |
| Jul 21 2022 |
5699 |
464.89 |
| Jul 21 2022 |
6847 |
389.26 |
| Jul 14 2022 |
2963 |
379.44 |
| Jul 14 2022 |
5703 |
464.89 |
| Jul 14 2022 |
6833 |
389.26 |
| Jul 07 2022 |
2920 |
379.44 |
| Jul 07 2022 |
5674 |
464.89 |
| Jul 07 2022 |
6772 |
389.26 |
| Jun 30 2022 |
2892 |
379.44 |
| Jun 30 2022 |
5673 |
464.89 |
| Jun 30 2022 |
6738 |
389.26 |
| Jun 23 2022 |
2885 |
379.44 |
| Jun 23 2022 |
5716 |
464.89 |
| Jun 23 2022 |
6723 |
389.26 |
| Jun 16 2022 |
2838 |
379.44 |
| Jun 16 2022 |
5683 |
464.89 |
| Jun 16 2022 |
6558 |
389.26 |
| Jun 09 2022 |
2806 |
379.44 |
| Jun 09 2022 |
5670 |
464.89 |
| Jun 09 2022 |
6463 |
389.26 |
| Jun 02 2022 |
2859 |
383.56 |
| Jun 02 2022 |
5609 |
464.89 |
| Jun 02 2022 |
5657 |
376.9 |
| May 26 2022 |
2817 |
383.56 |
| May 26 2022 |
5556 |
464.89 |
| May 26 2022 |
5533 |
376.9 |
| May 19 2022 |
2707 |
383.56 |
| May 19 2022 |
5441 |
464.89 |
| May 19 2022 |
5382 |
376.9 |
| May 12 2022 |
2689 |
383.56 |
| May 12 2022 |
5437 |
464.89 |
| May 12 2022 |
5338 |
376.9 |
| May 05 2022 |
3047 |
403.13 |
| May 05 2022 |
5351 |
464.89 |
| May 05 2022 |
5685 |
387.43 |
| Apr 28 2022 |
2939 |
403.13 |
| Apr 28 2022 |
5337 |
464.89 |
| Apr 28 2022 |
5546 |
387.43 |
| Apr 21 2022 |
3226 |
427.9 |
| Apr 21 2022 |
5146 |
464.89 |
| Apr 21 2022 |
5337 |
387.43 |
| Apr 14 2022 |
3287 |
440.95 |
| Apr 14 2022 |
5104 |
464.89 |
| Apr 14 2022 |
6036 |
405.52 |
| Apr 07 2022 |
3162 |
440.95 |
| Apr 07 2022 |
5094 |
464.89 |
| Apr 07 2022 |
5952 |
405.52 |
| Mar 31 2022 |
3133 |
440.95 |
| Mar 31 2022 |
5099 |
464.89 |
| Mar 31 2022 |
5933 |
405.52 |
| Mar 24 2022 |
2927 |
440.95 |
| Mar 24 2022 |
5041 |
464.89 |
| Mar 24 2022 |
5776 |
405.52 |
| Mar 17 2022 |
2922 |
440.95 |
| Mar 17 2022 |
4964 |
464.89 |
| Mar 17 2022 |
5729 |
405.52 |
| Mar 10 2022 |
2746 |
440.95 |
| Mar 10 2022 |
4975 |
464.89 |
| Mar 10 2022 |
5624 |
405.52 |
| Mar 03 2022 |
2803 |
440.95 |
| Mar 03 2022 |
5049 |
464.89 |
| Mar 03 2022 |
5677 |
405.52 |
| Feb 24 2022 |
4773 |
458.64 |
| Feb 24 2022 |
6619 |
508.82 |
| Feb 24 2022 |
7930 |
475.37 |
| Feb 17 2022 |
4411 |
458.64 |
| Feb 17 2022 |
6468 |
508.82 |
| Feb 17 2022 |
7524 |
475.37 |
| Feb 10 2022 |
4458 |
458.64 |
| Feb 10 2022 |
6509 |
508.82 |
| Feb 10 2022 |
7759 |
475.37 |
| Feb 03 2022 |
4535 |
458.64 |
| Feb 03 2022 |
6629 |
508.82 |
| Feb 03 2022 |
7879 |
475.37 |
| Jan 27 2022 |
4543 |
458.64 |
| Jan 27 2022 |
6647 |
508.82 |
| Jan 27 2022 |
7955 |
475.37 |
| Jan 20 2022 |
4572 |
458.64 |
| Jan 20 2022 |
6659 |
508.82 |
| Jan 20 2022 |
8035 |
475.37 |
| Jan 13 2022 |
4572 |
458.64 |
| Jan 13 2022 |
6684 |
508.82 |
| Jan 13 2022 |
8091 |
475.37 |
| Jan 06 2022 |
4572 |
458.64 |
| Jan 06 2022 |
6685 |
508.82 |
| Jan 06 2022 |
8091 |
475.37 |
| Dec 30 2021 |
4577 |
458.64 |
| Dec 30 2021 |
6691 |
508.82 |
| Dec 30 2021 |
8095 |
475.37 |
| Dec 23 2021 |
4577 |
458.64 |
| Dec 23 2021 |
6691 |
508.82 |
| Dec 23 2021 |
8095 |
475.37 |
| Dec 16 2021 |
4577 |
458.64 |
| Dec 16 2021 |
6691 |
508.82 |
| Dec 16 2021 |
8095 |
475.37 |
| Dec 09 2021 |
4577 |
458.64 |
| Dec 09 2021 |
6691 |
508.82 |
| Dec 09 2021 |
8095 |
475.37 |
| Dec 02 2021 |
4577 |
458.64 |
| Dec 02 2021 |
6691 |
508.82 |
| Dec 02 2021 |
8099 |
475.37 |
| Nov 25 2021 |
4577 |
458.64 |
| Nov 25 2021 |
6691 |
508.82 |
| Nov 25 2021 |
8099 |
475.37 |
| Nov 18 2021 |
4577 |
458.64 |
| Nov 18 2021 |
6692 |
508.82 |
| Nov 18 2021 |
8099 |
475.37 |
| Nov 11 2021 |
4578 |
458.64 |
| Nov 11 2021 |
6692 |
508.82 |
| Nov 11 2021 |
8099 |
475.37 |
| Nov 04 2021 |
4578 |
458.64 |
| Nov 04 2021 |
6692 |
508.82 |
| Nov 04 2021 |
8114 |
475.37 |
| Oct 28 2021 |
4578 |
458.64 |
| Oct 28 2021 |
6692 |
508.82 |
| Oct 28 2021 |
8114 |
475.37 |
| Oct 21 2021 |
4578 |
458.64 |
| Oct 21 2021 |
6691 |
508.82 |
| Oct 21 2021 |
8114 |
475.37 |
| Oct 14 2021 |
4575 |
458.64 |
| Oct 14 2021 |
6692 |
508.82 |
| Oct 14 2021 |
8128 |
475.37 |
| Oct 07 2021 |
4587 |
458.64 |
| Oct 07 2021 |
6693 |
508.82 |
| Oct 07 2021 |
8132 |
475.37 |
| Sep 30 2021 |
4600 |
458.64 |
| Sep 30 2021 |
6632 |
508.82 |
| Sep 30 2021 |
8080 |
475.37 |
| Sep 23 2021 |
4664 |
458.64 |
| Sep 23 2021 |
6525 |
508.82 |
| Sep 23 2021 |
7932 |
475.37 |
| Sep 16 2021 |
4607 |
458.64 |
| Sep 16 2021 |
6501 |
508.82 |
| Sep 16 2021 |
7797 |
475.37 |
| Sep 09 2021 |
4664 |
458.64 |
| Sep 09 2021 |
6473 |
508.82 |
| Sep 09 2021 |
7809 |
475.37 |
| Sep 02 2021 |
1250 |
355.51 |
| Sep 02 2021 |
1642 |
355.51 |
| Aug 26 2021 |
1248 |
355.51 |
| Aug 26 2021 |
1544 |
355.51 |
| Aug 19 2021 |
1951 |
383.83 |
| Aug 19 2021 |
2345 |
383.83 |
| Aug 12 2021 |
1935 |
383.83 |
| Aug 12 2021 |
2343 |
383.83 |
| Aug 05 2021 |
1417 |
377.69 |
| Aug 05 2021 |
5618 |
482.3 |
| Aug 05 2021 |
4855 |
403.84 |
| Jul 29 2021 |
1628 |
388.53 |
| Jul 29 2021 |
5598 |
482.3 |
| Jul 29 2021 |
4997 |
407.28 |
| Jul 22 2021 |
1568 |
388.53 |
| Jul 22 2021 |
5505 |
482.3 |
| Jul 22 2021 |
4870 |
407.28 |
| Jul 15 2021 |
1601 |
388.53 |
| Jul 15 2021 |
5469 |
482.3 |
| Jul 15 2021 |
4881 |
407.28 |
| Jul 08 2021 |
1614 |
388.53 |
| Jul 08 2021 |
5513 |
482.3 |
| Jul 08 2021 |
4910 |
407.28 |
| Jul 01 2021 |
1619 |
388.53 |
| Jul 01 2021 |
5482 |
482.3 |
| Jul 01 2021 |
4934 |
407.28 |
| Jun 24 2021 |
1341 |
379.66 |
| Jun 24 2021 |
3327 |
413.69 |
| Jun 24 2021 |
2698 |
361.3 |
| Jun 17 2021 |
1301 |
379.66 |
| Jun 17 2021 |
3202 |
413.45 |
| Jun 17 2021 |
2531 |
361.3 |
| Jun 10 2021 |
1229 |
379.66 |
| Jun 10 2021 |
3123 |
413.45 |
| Jun 10 2021 |
2313 |
361.3 |
| Jun 03 2021 |
2449 |
366.58 |
| May 27 2021 |
1147 |
385.7 |
| May 27 2021 |
2903 |
410.37 |
| May 27 2021 |
3146 |
366.58 |
| May 07 2021 |
3632 |
366.58 |
| Aug 21 2020 |
2203 |
412.15 |
| Aug 21 2020 |
3360 |
412.15 |
| Aug 14 2020 |
2251 |
412.15 |
| Aug 14 2020 |
3442 |
412.15 |
| Aug 07 2020 |
1526 |
388.78 |
| Aug 07 2020 |
5470 |
482.3 |
| Aug 07 2020 |
4254 |
419.95 |
| Jul 31 2020 |
5924 |
482.3 |
| Jul 31 2020 |
2033 |
399.54 |
| Jul 31 2020 |
4524 |
420.23 |
| Jul 24 2020 |
6394 |
482.3 |
| Jul 24 2020 |
2122 |
399.54 |
| Jul 24 2020 |
4825 |
420.23 |
| Jul 17 2020 |
6903 |
482.3 |
| Jul 17 2020 |
2296 |
399.54 |
| Jul 17 2020 |
5076 |
420.23 |
| Jul 10 2020 |
2395 |
399.54 |
| Jul 10 2020 |
7491 |
482.3 |
| Jul 10 2020 |
5354 |
420.23 |
| Jul 03 2020 |
7588 |
482.3 |
| Jul 03 2020 |
2436 |
399.54 |
| Jul 03 2020 |
5403 |
420.23 |
| Jun 26 2020 |
2236 |
436.59 |
| Jun 26 2020 |
3764 |
413.69 |
| Jun 26 2020 |
1927 |
385.7 |
| Jun 26 2020 |
1945 |
366.58 |
| Jun 19 2020 |
2297 |
436.59 |
| Jun 19 2020 |
3879 |
413.45 |
| Jun 19 2020 |
2003 |
385.7 |
| Jun 19 2020 |
2094 |
366.58 |
| Jun 12 2020 |
4008 |
413.45 |
| Jun 12 2020 |
2386 |
436.59 |
| Jun 12 2020 |
2078 |
385.7 |
| Jun 12 2020 |
2165 |
366.58 |
| Jun 05 2020 |
3948 |
410.37 |
| Jun 05 2020 |
2482 |
436.59 |
| Jun 05 2020 |
2117 |
385.7 |
| Jun 05 2020 |
2258 |
366.58 |
| May 29 2020 |
2631 |
436.59 |
| May 29 2020 |
4108 |
410.37 |
| May 29 2020 |
2205 |
385.7 |
| May 29 2020 |
2337 |
366.58 |
| May 22 2020 |
2304 |
385.7 |
| May 22 2020 |
4281 |
410.37 |
| May 22 2020 |
2739 |
436.59 |
| May 22 2020 |
2446 |
366.58 |
| May 15 2020 |
3103 |
436.59 |
| May 15 2020 |
4395 |
410.37 |
| May 15 2020 |
2406 |
385.7 |
| May 15 2020 |
2566 |
366.58 |
| May 08 2020 |
4501 |
410.37 |
| May 08 2020 |
3195 |
436.59 |
| May 08 2020 |
2554 |
387.59 |
| May 08 2020 |
2625 |
366.58 |
| May 01 2020 |
2522 |
383.92 |
| May 01 2020 |
3892 |
398.67 |
| May 01 2020 |
3569 |
437.59 |
| May 01 2020 |
2832 |
366.58 |
| Apr 24 2020 |
4014 |
398.67 |
| Apr 24 2020 |
3631 |
437.59 |
| Apr 24 2020 |
2635 |
383.92 |
| Apr 24 2020 |
2936 |
366.58 |
| Apr 17 2020 |
2798 |
383.92 |
| Apr 17 2020 |
4032 |
398.67 |
| Apr 17 2020 |
3638 |
437.59 |
| Apr 17 2020 |
3042 |
366.58 |
| Apr 10 2020 |
2883 |
383.92 |
| Apr 10 2020 |
4119 |
398.67 |
| Apr 10 2020 |
3718 |
437.59 |
| Apr 10 2020 |
3107 |
366.58 |
| Apr 03 2020 |
3979 |
437.59 |
| Apr 03 2020 |
4239 |
398.67 |
| Apr 03 2020 |
3017 |
383.92 |
| Apr 03 2020 |
3215 |
366.58 |
| Mar 27 2020 |
4250 |
437.59 |
| Mar 27 2020 |
4349 |
398.67 |
| Mar 27 2020 |
3178 |
383.92 |
| Mar 27 2020 |
3343 |
366.58 |
| Mar 20 2020 |
4328 |
437.59 |
| Mar 20 2020 |
4399 |
398.67 |
| Mar 20 2020 |
3243 |
383.92 |
| Mar 20 2020 |
3404 |
366.58 |
| Mar 13 2020 |
3316 |
383.92 |
| Mar 13 2020 |
4265 |
437.59 |
| Mar 13 2020 |
4443 |
398.67 |
| Mar 13 2020 |
3489 |
366.58 |
| Mar 06 2020 |
4469 |
398.67 |
| Mar 06 2020 |
4333 |
437.59 |
| Mar 06 2020 |
3391 |
383.92 |
| Mar 06 2020 |
3523 |
366.58 |
| Feb 28 2020 |
4447 |
398.67 |
| Feb 28 2020 |
4485 |
437.59 |
| Feb 28 2020 |
3481 |
383.92 |
| Feb 28 2020 |
3572 |
366.58 |
| Feb 21 2020 |
3430 |
383.92 |
| Feb 21 2020 |
4345 |
437.59 |
| Feb 21 2020 |
4390 |
398.67 |
| Feb 21 2020 |
3538 |
366.58 |
| Feb 14 2020 |
4414 |
398.67 |
| Feb 14 2020 |
4398 |
437.59 |
| Feb 14 2020 |
3439 |
383.92 |
| Feb 14 2020 |
3541 |
366.58 |
| Feb 07 2020 |
4460 |
437.59 |
| Feb 07 2020 |
4384 |
398.67 |
| Feb 07 2020 |
3437 |
383.92 |
| Feb 07 2020 |
3527 |
366.58 |
| Jan 31 2020 |
4466 |
437.59 |
| Jan 31 2020 |
4388 |
398.67 |
| Jan 31 2020 |
3459 |
383.92 |
| Jan 31 2020 |
3540 |
366.58 |
| Jan 24 2020 |
3461 |
383.92 |
| Jan 24 2020 |
4463 |
437.59 |
| Jan 24 2020 |
4402 |
398.67 |
| Jan 24 2020 |
3547 |
366.58 |
| Jan 17 2020 |
4463 |
437.59 |
| Jan 17 2020 |
4381 |
398.67 |
| Jan 17 2020 |
3467 |
383.92 |
| Jan 17 2020 |
3522 |
366.58 |
| Jan 10 2020 |
4382 |
398.67 |
| Jan 10 2020 |
4463 |
437.59 |
| Jan 10 2020 |
3467 |
383.92 |
| Jan 10 2020 |
3523 |
366.58 |
| Jan 03 2020 |
4464 |
437.59 |
| Jan 03 2020 |
4387 |
398.67 |
| Jan 03 2020 |
3469 |
383.92 |
| Jan 03 2020 |
3525 |
366.58 |
| Dec 27 2019 |
3880 |
422.98 |
| Dec 27 2019 |
4385 |
398.67 |
| Dec 27 2019 |
3469 |
383.92 |
| Dec 27 2019 |
3526 |
366.58 |
| Dec 20 2019 |
4385 |
398.67 |
| Dec 20 2019 |
3880 |
422.98 |
| Dec 20 2019 |
3469 |
383.92 |
| Dec 20 2019 |
3526 |
366.58 |
| Dec 13 2019 |
3880 |
422.98 |
| Dec 13 2019 |
4385 |
398.67 |
| Dec 13 2019 |
3469 |
383.92 |
| Dec 13 2019 |
3526 |
366.58 |
| Dec 06 2019 |
3469 |
383.92 |
| Dec 06 2019 |
4382 |
398.67 |
| Dec 06 2019 |
3880 |
422.98 |
| Dec 06 2019 |
3527 |
366.58 |
| Nov 29 2019 |
4374 |
398.67 |
| Nov 29 2019 |
3880 |
422.98 |
| Nov 29 2019 |
3469 |
383.92 |
| Nov 29 2019 |
3538 |
366.58 |
| Nov 22 2019 |
3880 |
422.98 |
| Nov 22 2019 |
4374 |
398.67 |
| Nov 22 2019 |
3469 |
383.92 |
| Nov 22 2019 |
3538 |
366.58 |
| Nov 15 2019 |
3469 |
383.92 |
| Nov 15 2019 |
3880 |
422.98 |
| Nov 15 2019 |
4375 |
398.67 |
| Nov 15 2019 |
3539 |
366.58 |
| Nov 08 2019 |
4377 |
398.67 |
| Nov 08 2019 |
3880 |
422.98 |
| Nov 08 2019 |
3464 |
383.92 |
| Nov 08 2019 |
3534 |
366.58 |
| Nov 01 2019 |
3386 |
383.92 |
| Nov 01 2019 |
4376 |
398.67 |
| Nov 01 2019 |
3880 |
422.98 |
| Nov 01 2019 |
3476 |
366.58 |
| Oct 25 2019 |
3386 |
383.92 |
| Oct 25 2019 |
4384 |
398.67 |
| Oct 25 2019 |
3881 |
422.98 |
| Oct 25 2019 |
3478 |
366.58 |
| Oct 18 2019 |
3881 |
422.98 |
| Oct 18 2019 |
4384 |
398.67 |
| Oct 18 2019 |
3403 |
383.92 |
| Oct 18 2019 |
3483 |
366.58 |
| Oct 11 2019 |
3885 |
422.98 |
| Oct 11 2019 |
4386 |
398.67 |
| Oct 11 2019 |
3399 |
383.92 |
| Oct 11 2019 |
3478 |
366.58 |
| Oct 04 2019 |
4392 |
398.67 |
| Oct 04 2019 |
3881 |
422.98 |
| Oct 04 2019 |
3400 |
383.92 |
| Oct 04 2019 |
3488 |
366.58 |
| Sep 27 2019 |
3400 |
383.92 |
| Sep 27 2019 |
4385 |
398.67 |
| Sep 27 2019 |
3881 |
422.98 |
| Sep 27 2019 |
3514 |
366.58 |
| Sep 20 2019 |
4391 |
398.67 |
| Sep 20 2019 |
3927 |
422.98 |
| Sep 20 2019 |
3400 |
383.92 |
| Sep 20 2019 |
3516 |
366.58 |
| Sep 13 2019 |
4379 |
398.67 |
| Sep 13 2019 |
3968 |
422.98 |
| Sep 13 2019 |
3441 |
383.92 |
| Sep 13 2019 |
3522 |
366.58 |
| Sep 06 2019 |
3501 |
383.92 |
| Sep 06 2019 |
3971 |
422.98 |
| Sep 06 2019 |
4385 |
398.67 |
| Sep 06 2019 |
3575 |
366.58 |
| Aug 30 2019 |
4412 |
398.67 |
| Aug 30 2019 |
4008 |
422.98 |
| Aug 30 2019 |
3529 |
383.92 |
| Aug 30 2019 |
3610 |
366.58 |
| Aug 23 2019 |
4065 |
422.98 |
| Aug 23 2019 |
4463 |
398.67 |
| Aug 23 2019 |
3561 |
383.92 |
| Aug 23 2019 |
3634 |
366.58 |
| Aug 16 2019 |
4513 |
398.67 |
| Aug 16 2019 |
4108 |
422.98 |
| Aug 16 2019 |
4420 |
395.05 |
| Aug 16 2019 |
4175 |
372.54 |
| Aug 09 2019 |
4432 |
395.05 |
| Aug 09 2019 |
4518 |
398.67 |
| Aug 09 2019 |
4119 |
422.98 |
| Aug 09 2019 |
4199 |
372.54 |
| Aug 02 2019 |
4154 |
422.98 |
| Aug 02 2019 |
4550 |
398.67 |
| Aug 02 2019 |
4598 |
396.57 |
| Aug 02 2019 |
4234 |
372.54 |
| Jul 26 2019 |
4598 |
398.67 |
| Jul 26 2019 |
4166 |
422.98 |
| Jul 26 2019 |
4624 |
396.57 |
| Jul 26 2019 |
4293 |
372.54 |
| Jul 19 2019 |
4619 |
398.67 |
| Jul 19 2019 |
4209 |
422.98 |
| Jul 19 2019 |
4736 |
396.57 |
| Jul 19 2019 |
4323 |
372.54 |
| Jul 12 2019 |
4792 |
398.67 |
| Jul 12 2019 |
4209 |
422.98 |
| Jul 12 2019 |
4774 |
396.57 |
| Jul 12 2019 |
4442 |
372.54 |
| Jul 05 2019 |
4984 |
398.67 |
| Jul 05 2019 |
4230 |
422.98 |
| Jul 05 2019 |
4962 |
396.57 |
| Jul 05 2019 |
4638 |
372.54 |
| Jun 28 2019 |
7181 |
421.69 |
| Jun 28 2019 |
4006 |
416.17 |
| Jun 28 2019 |
7011 |
419.04 |
| Jun 28 2019 |
8149 |
403.28 |
| Jun 21 2019 |
7003 |
419.04 |
| Jun 21 2019 |
7448 |
424.68 |
| Jun 21 2019 |
3968 |
416.17 |
| Jun 21 2019 |
8110 |
403.46 |
| Jun 14 2019 |
7585 |
424.68 |
| Jun 14 2019 |
3911 |
416.17 |
| Jun 14 2019 |
7008 |
419.04 |
| Jun 14 2019 |
8142 |
403.46 |
| Jun 07 2019 |
4798 |
393.66 |
| Jun 07 2019 |
3970 |
416.17 |
| Jun 07 2019 |
7061 |
419.04 |
| Jun 07 2019 |
8243 |
403.46 |
| May 31 2019 |
8290 |
431.66 |
| May 31 2019 |
4776 |
393.66 |
| May 31 2019 |
4050 |
416.17 |
| May 31 2019 |
9099 |
410.16 |
| May 24 2019 |
4862 |
393.66 |
| May 24 2019 |
4004 |
416.17 |
| May 24 2019 |
8277 |
431.66 |
| May 24 2019 |
9153 |
410.16 |
| May 17 2019 |
8324 |
431.66 |
| May 17 2019 |
4914 |
393.66 |
| May 17 2019 |
4079 |
416.17 |
| May 17 2019 |
9177 |
410.16 |
| May 10 2019 |
8369 |
431.66 |
| May 10 2019 |
4076 |
416.17 |
| May 10 2019 |
4890 |
393.66 |
| May 10 2019 |
9113 |
410.16 |
| May 03 2019 |
3213 |
393.75 |
| May 03 2019 |
9546 |
442.59 |
| May 03 2019 |
13739 |
442.59 |
| Apr 26 2019 |
3204 |
393.75 |
| Apr 26 2019 |
11080 |
456.51 |
| Apr 26 2019 |
15331 |
456.51 |
| Apr 19 2019 |
3228 |
393.75 |
| Apr 19 2019 |
11020 |
456.51 |
| Apr 19 2019 |
15266 |
456.51 |
| Apr 18 2019 |
11028 |
456.51 |
| Apr 18 2019 |
3232 |
393.75 |
| Apr 12 2019 |
3256 |
393.75 |
| Apr 12 2019 |
11018 |
456.51 |
| Apr 12 2019 |
15331 |
456.51 |
| Apr 05 2019 |
3184 |
393.75 |
| Apr 05 2019 |
10585 |
456.51 |
| Apr 05 2019 |
14921 |
456.51 |
| Mar 29 2019 |
3067 |
393.75 |
| Mar 29 2019 |
10533 |
456.51 |
| Mar 29 2019 |
14778 |
456.51 |
| Mar 22 2019 |
10368 |
456.51 |
| Mar 22 2019 |
3115 |
393.75 |
| Mar 22 2019 |
14600 |
456.51 |
| Mar 15 2019 |
3252 |
393.75 |
| Mar 15 2019 |
10511 |
456.51 |
| Mar 15 2019 |
14615 |
456.51 |
| Mar 08 2019 |
3118 |
393.75 |
| Mar 08 2019 |
10336 |
456.51 |
| Mar 08 2019 |
14418 |
456.51 |
| Mar 01 2019 |
3175 |
393.75 |
| Mar 01 2019 |
10400 |
456.51 |
| Mar 01 2019 |
14472 |
456.51 |
| Feb 22 2019 |
10445 |
456.51 |
| Feb 22 2019 |
3171 |
393.75 |
| Feb 22 2019 |
14528 |
456.51 |
| Feb 15 2019 |
3166 |
393.75 |
| Feb 15 2019 |
10410 |
456.51 |
| Feb 15 2019 |
14398 |
456.51 |
| Feb 08 2019 |
3258 |
393.75 |
| Feb 08 2019 |
10356 |
456.51 |
| Feb 08 2019 |
14250 |
456.51 |
| Feb 01 2019 |
3262 |
393.75 |
| Jan 25 2019 |
3262 |
393.75 |
| Jan 18 2019 |
3270 |
393.75 |
| Jan 11 2019 |
3270 |
393.75 |
| Jan 04 2019 |
3270 |
393.75 |
| Aug 10 2018 |
10380 |
455.65 |
| Aug 10 2018 |
14593 |
455.65 |
| Aug 03 2018 |
10545 |
455.65 |
| Aug 03 2018 |
14730 |
455.65 |
| Jul 27 2018 |
10647 |
455.65 |
| Jul 27 2018 |
14789 |
455.65 |
| Jul 20 2018 |
3744 |
380.59 |
| Jul 20 2018 |
5821 |
380.59 |
| Jul 13 2018 |
3843 |
380.59 |
| Jul 13 2018 |
4412 |
384.51 |
| Jul 13 2018 |
5972 |
382.94 |
| Jul 06 2018 |
4285 |
384.51 |
| Jul 06 2018 |
3646 |
380.59 |
| Jul 06 2018 |
5727 |
382.94 |
| Jun 29 2018 |
3671 |
380.59 |
| Jun 29 2018 |
4313 |
384.51 |
| Jun 29 2018 |
5741 |
382.94 |
| Jun 22 2018 |
4471 |
384.51 |
| Jun 22 2018 |
3783 |
380.59 |
| Jun 22 2018 |
5901 |
382.94 |
| Jun 15 2018 |
3813 |
380.59 |
| Jun 15 2018 |
4503 |
384.51 |
| Jun 15 2018 |
5930 |
382.94 |
| Jun 08 2018 |
4589 |
384.51 |
| Jun 08 2018 |
3833 |
380.59 |
| Jun 08 2018 |
6025 |
382.94 |
| Jun 01 2018 |
4087 |
380.59 |
| Jun 01 2018 |
4623 |
384.51 |
| Jun 01 2018 |
6285 |
382.94 |
| May 25 2018 |
4735 |
384.51 |
| May 25 2018 |
4116 |
380.59 |
| May 25 2018 |
6376 |
382.94 |
| May 18 2018 |
4790 |
388.23 |
| May 18 2018 |
4771 |
384.51 |
| May 18 2018 |
5307 |
372.51 |
| May 11 2018 |
4715 |
384.51 |
| May 11 2018 |
5905 |
400.24 |
| May 11 2018 |
5377 |
372.51 |
| May 04 2018 |
4858 |
384.51 |
| May 04 2018 |
6022 |
400.24 |
| May 04 2018 |
5477 |
372.51 |
| Apr 27 2018 |
4868 |
384.51 |
| Apr 27 2018 |
6037 |
400.24 |
| Apr 27 2018 |
5476 |
372.51 |
| Apr 20 2018 |
5058 |
386.49 |
| Apr 20 2018 |
1629 |
339.18 |
| Apr 20 2018 |
5354 |
392.46 |
| Apr 20 2018 |
3862 |
353.68 |
| Apr 13 2018 |
5061 |
386.49 |
| Apr 13 2018 |
2314 |
348.74 |
| Apr 13 2018 |
1597 |
339.18 |
| Apr 13 2018 |
3845 |
353.68 |
| Apr 06 2018 |
5053 |
386.49 |
| Apr 06 2018 |
1601 |
339.18 |
| Apr 06 2018 |
2357 |
348.74 |
| Apr 06 2018 |
3858 |
353.68 |
| Mar 30 2018 |
1589 |
339.18 |
| Mar 30 2018 |
5121 |
386.49 |
| Mar 30 2018 |
2438 |
348.74 |
| Mar 30 2018 |
3945 |
353.68 |
| Mar 23 2018 |
1667 |
339.18 |
| Mar 23 2018 |
1913 |
336.03 |
| Mar 23 2018 |
5152 |
386.49 |
| Mar 23 2018 |
4000 |
353.68 |
| Mar 16 2018 |
1912 |
336.03 |
| Mar 16 2018 |
1671 |
339.18 |
| Mar 16 2018 |
5160 |
386.49 |
| Mar 16 2018 |
4029 |
353.68 |
| Mar 09 2018 |
1660 |
339.18 |
| Mar 09 2018 |
5099 |
386.49 |
| Mar 09 2018 |
1927 |
336.03 |
| Mar 09 2018 |
4045 |
353.68 |
| Mar 02 2018 |
1690 |
339.18 |
| Mar 02 2018 |
5130 |
386.49 |
| Mar 02 2018 |
1964 |
336.03 |
| Mar 02 2018 |
4199 |
353.68 |
| Feb 23 2018 |
1994 |
336.03 |
| Feb 23 2018 |
2484 |
363.2 |
| Feb 23 2018 |
5083 |
385.33 |
| Feb 23 2018 |
4231 |
353.68 |
| Feb 16 2018 |
2432 |
363.2 |
| Feb 16 2018 |
5091 |
385.33 |
| Feb 16 2018 |
2026 |
336.03 |
| Feb 16 2018 |
4244 |
353.68 |
| Feb 09 2018 |
5110 |
385.33 |
| Feb 09 2018 |
2501 |
363.2 |
| Feb 09 2018 |
2027 |
336.03 |
| Feb 09 2018 |
4241 |
353.68 |
| Feb 02 2018 |
2494 |
363.2 |
| Feb 02 2018 |
5103 |
385.33 |
| Feb 02 2018 |
2027 |
336.03 |
| Feb 02 2018 |
4246 |
353.68 |
| Jan 26 2018 |
2494 |
363.2 |
| Jan 26 2018 |
5111 |
385.33 |
| Jan 26 2018 |
2035 |
336.03 |
| Jan 26 2018 |
4245 |
353.68 |
| Jan 19 2018 |
5111 |
385.33 |
| Jan 19 2018 |
2494 |
363.2 |
| Jan 19 2018 |
2032 |
336.03 |
| Jan 19 2018 |
4245 |
353.68 |
| Jan 12 2018 |
2484 |
363.2 |
| Jan 12 2018 |
5110 |
385.33 |
| Jan 12 2018 |
2035 |
336.03 |
| Jan 12 2018 |
4260 |
353.68 |
| Jan 05 2018 |
2035 |
336.03 |
| Jan 05 2018 |
5124 |
385.33 |
| Jan 05 2018 |
2484 |
363.2 |
| Jan 05 2018 |
4265 |
353.68 |
| Dec 29 2017 |
5124 |
385.33 |
| Dec 29 2017 |
3139 |
380.02 |
| Dec 29 2017 |
2035 |
336.03 |
| Dec 29 2017 |
4265 |
353.68 |
| Dec 22 2017 |
5125 |
385.33 |
| Dec 22 2017 |
3139 |
380.02 |
| Dec 22 2017 |
2035 |
336.03 |
| Dec 22 2017 |
4265 |
353.68 |
| Dec 15 2017 |
2035 |
336.03 |
| Dec 15 2017 |
5123 |
385.33 |
| Dec 15 2017 |
3139 |
380.02 |
| Dec 15 2017 |
4265 |
353.68 |
| Dec 08 2017 |
2035 |
336.03 |
| Dec 08 2017 |
5123 |
385.33 |
| Dec 08 2017 |
3139 |
380.02 |
| Dec 08 2017 |
4265 |
353.68 |
| Dec 01 2017 |
5123 |
385.33 |
| Dec 01 2017 |
3139 |
380.02 |
| Dec 01 2017 |
2035 |
336.03 |
| Dec 01 2017 |
4265 |
353.68 |
| Nov 24 2017 |
2035 |
336.03 |
| Nov 24 2017 |
3139 |
380.02 |
| Nov 24 2017 |
5123 |
385.33 |
| Nov 24 2017 |
4265 |
353.68 |
| Nov 17 2017 |
2035 |
336.03 |
| Nov 17 2017 |
3139 |
380.02 |
| Nov 17 2017 |
5123 |
385.33 |
| Nov 17 2017 |
4265 |
353.68 |
| Nov 10 2017 |
3139 |
380.02 |
| Nov 10 2017 |
5123 |
385.33 |
| Nov 10 2017 |
2037 |
336.03 |
| Nov 10 2017 |
4271 |
353.68 |
| Nov 03 2017 |
5123 |
385.33 |
| Nov 03 2017 |
3139 |
380.02 |
| Nov 03 2017 |
2037 |
336.03 |
| Nov 03 2017 |
4271 |
353.68 |
| Oct 27 2017 |
2060 |
336.03 |
| Oct 27 2017 |
5123 |
385.33 |
| Oct 27 2017 |
3139 |
380.02 |
| Oct 27 2017 |
4295 |
353.68 |
| Oct 20 2017 |
3133 |
380.02 |
| Oct 20 2017 |
5133 |
385.33 |
| Oct 20 2017 |
2053 |
336.03 |
| Oct 20 2017 |
4282 |
353.68 |
| Oct 13 2017 |
5132 |
385.33 |
| Oct 13 2017 |
3134 |
380.02 |
| Oct 13 2017 |
2062 |
336.03 |
| Oct 13 2017 |
4296 |
353.68 |
| Oct 06 2017 |
3134 |
380.02 |
| Oct 06 2017 |
5130 |
385.33 |
| Oct 06 2017 |
2057 |
336.03 |
| Oct 06 2017 |
4294 |
353.68 |
| Sep 29 2017 |
2056 |
336.03 |
| Sep 29 2017 |
5132 |
385.33 |
| Sep 29 2017 |
3139 |
380.02 |
| Sep 29 2017 |
4256 |
353.68 |
| Sep 22 2017 |
5130 |
385.33 |
| Sep 22 2017 |
3138 |
380.02 |
| Sep 22 2017 |
2085 |
336.03 |
| Sep 22 2017 |
4294 |
353.68 |
| Sep 15 2017 |
5180 |
385.33 |
| Sep 15 2017 |
3116 |
380.02 |
| Sep 15 2017 |
2088 |
336.03 |
| Sep 15 2017 |
4332 |
353.68 |
| Sep 08 2017 |
2079 |
336.03 |
| Sep 08 2017 |
5224 |
385.33 |
| Sep 08 2017 |
3036 |
380.02 |
| Sep 08 2017 |
4419 |
353.68 |
| Sep 01 2017 |
4155 |
370.82 |
| Sep 01 2017 |
3086 |
380.02 |
| Sep 01 2017 |
2047 |
336.03 |
| Sep 01 2017 |
4406 |
353.68 |
| Aug 25 2017 |
3068 |
380.02 |
| Aug 25 2017 |
4176 |
370.82 |
| Aug 25 2017 |
2392 |
336.03 |
| Aug 25 2017 |
4719 |
353.68 |
| Aug 18 2017 |
3224 |
380.02 |
| Aug 18 2017 |
4211 |
370.82 |
| Aug 18 2017 |
2408 |
336.03 |
| Aug 18 2017 |
4768 |
353.68 |
| Aug 11 2017 |
4191 |
370.82 |
| Aug 11 2017 |
3201 |
380.02 |
| Aug 11 2017 |
2237 |
331.23 |
| Aug 11 2017 |
3932 |
341.86 |
| Aug 04 2017 |
4263 |
370.82 |
| Aug 04 2017 |
3256 |
380.02 |
| Aug 04 2017 |
2252 |
331.23 |
| Aug 04 2017 |
3975 |
341.86 |
| Jul 28 2017 |
3277 |
380.02 |
| Jul 28 2017 |
4293 |
370.6 |
| Jul 28 2017 |
2279 |
331.23 |
| Jul 28 2017 |
4008 |
341.86 |
| Jul 21 2017 |
2847 |
342.39 |
| Jul 21 2017 |
3316 |
380.02 |
| Jul 21 2017 |
4377 |
370.6 |
| Jul 21 2017 |
5207 |
355.83 |
| Jul 14 2017 |
3398 |
380.02 |
| Jul 14 2017 |
5433 |
383.47 |
| Jul 14 2017 |
2871 |
342.39 |
| Jul 14 2017 |
4760 |
350 |
| Jul 07 2017 |
5477 |
383.47 |
| Jul 07 2017 |
3455 |
380.02 |
| Jul 07 2017 |
2891 |
342.39 |
| Jul 07 2017 |
4797 |
350 |
| Jun 30 2017 |
2910 |
342.39 |
| Jun 30 2017 |
5526 |
383.47 |
| Jun 30 2017 |
3439 |
380.02 |
| Jun 30 2017 |
4825 |
350 |
| Jun 23 2017 |
3004 |
342.39 |
| Jun 23 2017 |
6422 |
383.47 |
| Jun 23 2017 |
3479 |
380.02 |
| Jun 23 2017 |
4831 |
350 |
| Jun 16 2017 |
6521 |
383.47 |
| Jun 16 2017 |
3452 |
380.02 |
| Jun 16 2017 |
3007 |
342.39 |
| Jun 16 2017 |
4881 |
350 |
| Jun 09 2017 |
2866 |
342.39 |
| Jun 09 2017 |
3496 |
380.02 |
| Jun 09 2017 |
6574 |
383.47 |
| Jun 09 2017 |
4767 |
350 |
| Jun 02 2017 |
3028 |
342.39 |
| Jun 02 2017 |
3508 |
380.02 |
| Jun 02 2017 |
6604 |
383.47 |
| Jun 02 2017 |
4910 |
350 |
| May 26 2017 |
3501 |
380.02 |
| May 26 2017 |
6683 |
383.47 |
| May 26 2017 |
3017 |
342.39 |
| May 26 2017 |
4934 |
350 |
| May 19 2017 |
3610 |
380.02 |
| May 19 2017 |
6711 |
383.47 |
| May 19 2017 |
3075 |
342.39 |
| May 19 2017 |
4359 |
342.39 |
| May 12 2017 |
2937 |
339.45 |
| May 12 2017 |
6878 |
383.47 |
| May 12 2017 |
3650 |
380.02 |
| May 12 2017 |
4397 |
342.39 |
| May 05 2017 |
4689 |
400.43 |
| May 05 2017 |
6913 |
383.47 |
| May 05 2017 |
2960 |
339.45 |
| May 05 2017 |
4435 |
342.39 |
| Apr 28 2017 |
6559 |
381.23 |
| Apr 28 2017 |
4697 |
400.43 |
| Apr 28 2017 |
3574 |
349.44 |
| Apr 28 2017 |
5141 |
351.07 |
| Apr 21 2017 |
6722 |
381.23 |
| Apr 21 2017 |
4774 |
400.43 |
| Apr 21 2017 |
3648 |
349.44 |
| Apr 21 2017 |
5201 |
351.07 |
| Apr 14 2017 |
3993 |
354 |
| Apr 14 2017 |
4897 |
400.43 |
| Apr 14 2017 |
6776 |
381.23 |
| Apr 14 2017 |
5463 |
353.21 |
| Apr 07 2017 |
6851 |
381.23 |
| Apr 07 2017 |
4900 |
400.43 |
| Apr 07 2017 |
3845 |
351.96 |
| Apr 07 2017 |
5355 |
353.21 |
| Mar 31 2017 |
5044 |
400.43 |
| Mar 31 2017 |
7043 |
381.23 |
| Mar 31 2017 |
3773 |
350.09 |
| Mar 31 2017 |
5467 |
353.21 |
| Mar 24 2017 |
4090 |
356.03 |
| Mar 24 2017 |
4921 |
400.43 |
| Mar 24 2017 |
6974 |
381.23 |
| Mar 24 2017 |
5562 |
354.54 |
| Mar 17 2017 |
4983 |
400.43 |
| Mar 17 2017 |
7048 |
381.23 |
| Mar 17 2017 |
5149 |
369 |
| Mar 17 2017 |
6200 |
361.02 |
| Mar 10 2017 |
7137 |
381.23 |
| Mar 10 2017 |
4958 |
400.43 |
| Mar 10 2017 |
5177 |
369 |
| Mar 10 2017 |
6235 |
361.02 |
| Mar 03 2017 |
7082 |
381.23 |
| Mar 03 2017 |
4955 |
400.43 |
| Mar 03 2017 |
5192 |
369 |
| Mar 03 2017 |
6257 |
361.02 |
| Feb 24 2017 |
4976 |
399.39 |
| Feb 24 2017 |
7649 |
387.8 |
| Feb 24 2017 |
6459 |
382.67 |
| Feb 24 2017 |
6677 |
364.54 |
| Feb 17 2017 |
4898 |
399.39 |
| Feb 17 2017 |
7502 |
387.8 |
| Feb 17 2017 |
6128 |
378.92 |
| Feb 17 2017 |
6723 |
364.54 |
| Feb 10 2017 |
7524 |
387.8 |
| Feb 10 2017 |
4943 |
399.39 |
| Feb 10 2017 |
4060 |
352.34 |
| Feb 10 2017 |
6744 |
364.54 |
| Feb 03 2017 |
4067 |
352.34 |
| Feb 03 2017 |
7546 |
387.8 |
| Feb 03 2017 |
4936 |
399.39 |
| Feb 03 2017 |
6769 |
364.54 |
| Jan 27 2017 |
4933 |
399.39 |
| Jan 27 2017 |
7559 |
387.8 |
| Jan 27 2017 |
4068 |
352.34 |
| Jan 27 2017 |
6762 |
364.54 |
| Jan 20 2017 |
4935 |
399.39 |
| Jan 20 2017 |
7562 |
387.8 |
| Jan 20 2017 |
4080 |
352.34 |
| Jan 20 2017 |
6769 |
364.54 |
| Jan 13 2017 |
4078 |
352.34 |
| Jan 13 2017 |
4935 |
399.39 |
| Jan 13 2017 |
7565 |
387.8 |
| Jan 13 2017 |
6771 |
364.54 |
| Jan 06 2017 |
4078 |
352.34 |
| Jan 06 2017 |
7555 |
387.8 |
| Jan 06 2017 |
4935 |
399.39 |
| Jan 06 2017 |
6759 |
364.54 |
| Dec 30 2016 |
7558 |
387.8 |
| Dec 30 2016 |
4291 |
385.14 |
| Dec 30 2016 |
4078 |
352.34 |
| Dec 30 2016 |
6764 |
364.54 |
| Dec 23 2016 |
4078 |
352.34 |
| Dec 23 2016 |
7558 |
387.8 |
| Dec 23 2016 |
4291 |
385.14 |
| Dec 23 2016 |
6764 |
364.54 |
| Dec 16 2016 |
4078 |
352.34 |
| Dec 16 2016 |
4291 |
385.14 |
| Dec 16 2016 |
7776 |
389.87 |
| Dec 16 2016 |
6768 |
364.54 |
| Dec 09 2016 |
4292 |
385.14 |
| Dec 09 2016 |
7778 |
389.87 |
| Dec 09 2016 |
4078 |
352.34 |
| Dec 09 2016 |
6769 |
364.54 |
| Dec 02 2016 |
7778 |
389.87 |
| Dec 02 2016 |
4292 |
385.14 |
| Dec 02 2016 |
4078 |
352.34 |
| Dec 02 2016 |
6769 |
364.54 |
| Nov 25 2016 |
4078 |
352.34 |
| Nov 25 2016 |
4286 |
385.14 |
| Nov 25 2016 |
7775 |
389.87 |
| Nov 25 2016 |
6766 |
364.54 |
| Nov 18 2016 |
4286 |
385.14 |
| Nov 18 2016 |
7775 |
389.87 |
| Nov 18 2016 |
4078 |
352.34 |
| Nov 18 2016 |
6766 |
364.54 |
| Nov 11 2016 |
7775 |
389.87 |
| Nov 11 2016 |
4286 |
385.14 |
| Nov 11 2016 |
4075 |
352.34 |
| Nov 11 2016 |
6763 |
364.54 |
| Nov 04 2016 |
4286 |
385.14 |
| Nov 04 2016 |
7775 |
389.87 |
| Nov 04 2016 |
4075 |
352.34 |
| Nov 04 2016 |
6763 |
364.54 |
| Oct 28 2016 |
4079 |
352.34 |
| Oct 28 2016 |
4282 |
385.14 |
| Oct 28 2016 |
7775 |
389.87 |
| Oct 28 2016 |
6769 |
364.54 |
| Oct 21 2016 |
4282 |
385.14 |
| Oct 21 2016 |
7766 |
389.87 |
| Oct 21 2016 |
4087 |
352.34 |
| Oct 21 2016 |
6772 |
364.54 |
| Oct 14 2016 |
7798 |
389.87 |
| Oct 14 2016 |
4292 |
385.14 |
| Oct 14 2016 |
4088 |
352.34 |
| Oct 14 2016 |
6806 |
364.54 |
| Oct 07 2016 |
4091 |
352.34 |
| Oct 07 2016 |
7805 |
389.87 |
| Oct 07 2016 |
4291 |
385.14 |
| Oct 07 2016 |
6807 |
364.54 |
| Sep 30 2016 |
4324 |
385.14 |
| Sep 30 2016 |
7817 |
389.87 |
| Sep 30 2016 |
4092 |
352.34 |
| Sep 30 2016 |
6809 |
364.54 |
| Sep 23 2016 |
4302 |
385.14 |
| Sep 23 2016 |
7819 |
389.87 |
| Sep 23 2016 |
4060 |
352.34 |
| Sep 23 2016 |
6762 |
364.54 |
| Sep 16 2016 |
4303 |
385.14 |
| Sep 16 2016 |
7868 |
389.87 |
| Sep 16 2016 |
4048 |
352.34 |
| Sep 16 2016 |
6780 |
364.54 |
| Sep 09 2016 |
4389 |
385.14 |
| Sep 09 2016 |
7943 |
389.87 |
| Sep 09 2016 |
4100 |
352.34 |
| Sep 09 2016 |
6808 |
364.54 |
| Sep 02 2016 |
4467 |
385.14 |
| Sep 02 2016 |
8041 |
389.74 |
| Sep 02 2016 |
4118 |
352.34 |
| Sep 02 2016 |
7863 |
373.23 |
| Aug 26 2016 |
8082 |
389.74 |
| Aug 26 2016 |
4379 |
385.14 |
| Aug 26 2016 |
3788 |
352.34 |
| Aug 26 2016 |
7569 |
373.23 |
| Aug 19 2016 |
3799 |
352.34 |
| Aug 19 2016 |
8100 |
389.74 |
| Aug 19 2016 |
4465 |
385.14 |
| Aug 19 2016 |
7594 |
373.23 |
| Aug 12 2016 |
4837 |
385.14 |
| Aug 12 2016 |
8286 |
390.38 |
| Aug 12 2016 |
3812 |
352.34 |
| Aug 12 2016 |
8316 |
370.99 |
| Aug 05 2016 |
8290 |
390.38 |
| Aug 05 2016 |
4853 |
385.14 |
| Aug 05 2016 |
3866 |
352.34 |
| Aug 05 2016 |
8422 |
370.99 |
| Jul 29 2016 |
3765 |
352.34 |
| Jul 29 2016 |
4840 |
385.14 |
| Jul 29 2016 |
8175 |
388.97 |
| Jul 29 2016 |
8616 |
372 |
| Jul 22 2016 |
3876 |
352.34 |
| Jul 22 2016 |
5764 |
402.26 |
| Jul 22 2016 |
7930 |
384.7 |
| Jul 22 2016 |
8755 |
372 |
| Jun 22 2016 |
4004 |
352.34 |
| Jun 22 2016 |
8144 |
384.7 |
| Jun 22 2016 |
5743 |
402.26 |
| Jun 22 2016 |
9560 |
372 |
| Jun 15 2016 |
4103 |
352.34 |
| Jun 15 2016 |
8205 |
384.7 |
| Jun 15 2016 |
5923 |
402.26 |
| Jun 15 2016 |
9671 |
372 |
| Jun 08 2016 |
8293 |
384.7 |
| Jun 08 2016 |
5993 |
402.26 |
| Jun 08 2016 |
4091 |
352.34 |
| Jun 08 2016 |
9705 |
372 |
| Jun 01 2016 |
6168 |
402.26 |
| Jun 01 2016 |
8337 |
384.7 |
| Jun 01 2016 |
4174 |
352.34 |
| Jun 01 2016 |
9949 |
372 |
| May 25 2016 |
8370 |
384.7 |
| May 25 2016 |
6118 |
402.26 |
| May 25 2016 |
5045 |
363.76 |
| May 25 2016 |
8568 |
360.05 |
| May 18 2016 |
6140 |
402.26 |
| May 18 2016 |
6685 |
366.8 |
| May 18 2016 |
5081 |
363.76 |
| May 18 2016 |
8598 |
360.05 |
| May 11 2016 |
5111 |
363.76 |
| May 11 2016 |
6673 |
366.8 |
| May 11 2016 |
6053 |
402.26 |
| May 11 2016 |
8568 |
360.05 |
| May 04 2016 |
6064 |
402.26 |
| May 04 2016 |
6592 |
366.8 |
| May 04 2016 |
5082 |
363.76 |
| May 04 2016 |
8545 |
360.05 |
| Apr 27 2016 |
6764 |
366.8 |
| Apr 27 2016 |
6214 |
402.26 |
| Apr 27 2016 |
5241 |
363.76 |
| Apr 27 2016 |
8741 |
360.05 |
| Apr 20 2016 |
5291 |
363.76 |
| Apr 20 2016 |
6275 |
402.26 |
| Apr 20 2016 |
6826 |
366.8 |
| Apr 20 2016 |
8852 |
360.05 |
| Apr 13 2016 |
5871 |
356.76 |
| Apr 13 2016 |
7233 |
419.39 |
| Apr 13 2016 |
3458 |
336.09 |
| Apr 13 2016 |
8342 |
356.01 |
| Apr 06 2016 |
3538 |
336.09 |
| Apr 06 2016 |
5891 |
356.76 |
| Apr 06 2016 |
7347 |
419.39 |
| Apr 06 2016 |
8412 |
356.01 |
| Mar 30 2016 |
3180 |
330.81 |
| Mar 30 2016 |
5839 |
356.76 |
| Mar 30 2016 |
7147 |
419.39 |
| Mar 30 2016 |
7201 |
345.06 |
| Mar 23 2016 |
7404 |
419.39 |
| Mar 23 2016 |
5872 |
356.76 |
| Mar 23 2016 |
2974 |
325.72 |
| Mar 23 2016 |
7319 |
345.06 |
| Mar 16 2016 |
7384 |
419.39 |
| Mar 16 2016 |
5778 |
356.76 |
| Mar 16 2016 |
3020 |
325.72 |
| Mar 16 2016 |
7264 |
345.06 |
| Mar 09 2016 |
7439 |
419.39 |
| Mar 09 2016 |
5772 |
356.76 |
| Mar 09 2016 |
3031 |
325.72 |
| Mar 09 2016 |
7283 |
345.06 |
| Mar 02 2016 |
3001 |
325.72 |
| Mar 02 2016 |
5844 |
387.76 |
| Mar 02 2016 |
6867 |
369.64 |
| Mar 02 2016 |
7242 |
345.06 |
| Feb 24 2016 |
4828 |
367.41 |
| Feb 24 2016 |
5117 |
348.46 |
| Feb 24 2016 |
3026 |
325.72 |
| Feb 24 2016 |
7223 |
345.06 |
| Feb 17 2016 |
5137 |
348.46 |
| Feb 17 2016 |
4871 |
367.41 |
| Feb 17 2016 |
3051 |
325.21 |
| Feb 17 2016 |
7055 |
342.64 |
| Feb 10 2016 |
3055 |
325.22 |
| Feb 10 2016 |
4902 |
367.41 |
| Feb 10 2016 |
5173 |
348.46 |
| Feb 10 2016 |
7469 |
346.53 |
| Feb 03 2016 |
5193 |
348.46 |
| Feb 03 2016 |
4898 |
367.41 |
| Feb 03 2016 |
3076 |
325.22 |
| Feb 03 2016 |
7488 |
346.53 |
| Jan 27 2016 |
5209 |
348.46 |
| Jan 27 2016 |
4898 |
367.41 |
| Jan 27 2016 |
3085 |
325.22 |
| Jan 27 2016 |
7501 |
346.53 |
| Jan 20 2016 |
5233 |
348.46 |
| Jan 20 2016 |
4900 |
367.41 |
| Jan 20 2016 |
3088 |
325.22 |
| Jan 20 2016 |
7522 |
346.53 |
| Jan 13 2016 |
3090 |
325.22 |
| Jan 13 2016 |
5248 |
348.46 |
| Jan 13 2016 |
4900 |
367.41 |
| Jan 13 2016 |
7532 |
346.53 |
| Jan 06 2016 |
4900 |
367.41 |
| Jan 06 2016 |
5250 |
348.46 |
| Jan 06 2016 |
3090 |
325.22 |
| Jan 06 2016 |
7533 |
346.53 |
| Dec 30 2015 |
5251 |
348.46 |
| Dec 30 2015 |
4388 |
356.26 |
| Dec 30 2015 |
3090 |
325.22 |
| Dec 30 2015 |
7533 |
346.53 |
| Dec 23 2015 |
5251 |
348.46 |
| Dec 23 2015 |
4388 |
356.26 |
| Dec 23 2015 |
3090 |
325.22 |
| Dec 23 2015 |
7533 |
346.53 |
| Dec 16 2015 |
4388 |
356.26 |
| Dec 16 2015 |
5251 |
348.46 |
| Dec 16 2015 |
3090 |
325.22 |
| Dec 16 2015 |
7533 |
346.53 |
| Dec 09 2015 |
4388 |
356.26 |
| Dec 09 2015 |
5254 |
348.46 |
| Dec 09 2015 |
3090 |
325.22 |
| Dec 09 2015 |
7534 |
346.53 |
| Dec 02 2015 |
5255 |
348.46 |
| Dec 02 2015 |
4388 |
356.26 |
| Dec 02 2015 |
3090 |
325.22 |
| Dec 02 2015 |
7535 |
346.53 |
| Nov 25 2015 |
3090 |
325.22 |
| Nov 25 2015 |
5255 |
348.46 |
| Nov 25 2015 |
4388 |
356.26 |
| Nov 25 2015 |
7536 |
346.53 |
| Nov 18 2015 |
4388 |
356.26 |
| Nov 18 2015 |
5255 |
348.46 |
| Nov 18 2015 |
3090 |
325.22 |
| Nov 18 2015 |
7536 |
346.53 |
| Nov 11 2015 |
4388 |
356.26 |
| Nov 11 2015 |
5255 |
348.46 |
| Nov 11 2015 |
3087 |
325.22 |
| Nov 11 2015 |
7532 |
346.53 |
| Nov 04 2015 |
3087 |
325.22 |
| Nov 04 2015 |
4388 |
356.26 |
| Nov 04 2015 |
5255 |
348.46 |
| Nov 04 2015 |
7532 |
346.53 |
| Oct 28 2015 |
5247 |
348.46 |
| Oct 28 2015 |
4377 |
356.26 |
| Oct 28 2015 |
3087 |
325.22 |
| Oct 28 2015 |
7522 |
346.53 |
| Oct 21 2015 |
3079 |
325.22 |
| Oct 21 2015 |
4371 |
356.26 |
| Oct 21 2015 |
5255 |
348.46 |
| Oct 21 2015 |
7526 |
346.53 |
| Oct 14 2015 |
3084 |
325.22 |
| Oct 14 2015 |
5256 |
348.46 |
| Oct 14 2015 |
4371 |
356.26 |
| Oct 14 2015 |
7528 |
346.53 |
| Oct 07 2015 |
5255 |
348.46 |
| Oct 07 2015 |
4371 |
356.26 |
| Oct 07 2015 |
3083 |
325.22 |
| Oct 07 2015 |
7531 |
346.53 |
| Sep 30 2015 |
5259 |
348.46 |
| Sep 30 2015 |
4381 |
356.26 |
| Sep 30 2015 |
3087 |
325.22 |
| Sep 30 2015 |
7551 |
346.53 |
| Sep 23 2015 |
4401 |
356.26 |
| Sep 23 2015 |
6032 |
358.51 |
| Sep 23 2015 |
3096 |
325.22 |
| Sep 23 2015 |
6655 |
337.13 |
| Sep 16 2015 |
2687 |
318.28 |
| Sep 16 2015 |
6041 |
358.51 |
| Sep 16 2015 |
4393 |
356.26 |
| Sep 16 2015 |
5930 |
328.68 |
| Sep 09 2015 |
4394 |
356.26 |
| Sep 09 2015 |
6078 |
358.51 |
| Sep 09 2015 |
2686 |
318.28 |
| Sep 09 2015 |
5945 |
328.68 |
| Sep 02 2015 |
3984 |
348.14 |
| Sep 02 2015 |
6046 |
358.51 |
| Sep 02 2015 |
2710 |
318.28 |
| Sep 02 2015 |
5912 |
328.68 |
| Aug 26 2015 |
2777 |
318.28 |
| Aug 26 2015 |
4897 |
342.25 |
| Aug 26 2015 |
4099 |
348.14 |
| Aug 26 2015 |
6003 |
328.68 |
| Aug 19 2015 |
4902 |
342.25 |
| Aug 19 2015 |
4065 |
348.14 |
| Aug 19 2015 |
2888 |
318.28 |
| Aug 19 2015 |
6101 |
328.68 |
| Aug 12 2015 |
4936 |
342.25 |
| Aug 12 2015 |
3127 |
323.01 |
| Aug 12 2015 |
2860 |
318.28 |
| Aug 12 2015 |
6117 |
328.68 |
| Aug 05 2015 |
4936 |
342.25 |
| Aug 05 2015 |
3138 |
323.01 |
| Aug 05 2015 |
2896 |
318.28 |
| Aug 05 2015 |
6128 |
328.68 |
| Jul 29 2015 |
2727 |
315.28 |
| Jul 29 2015 |
5742 |
351.25 |
| Jul 29 2015 |
3100 |
323.18 |
| Jul 29 2015 |
5067 |
316.24 |
| Jul 22 2015 |
4030 |
329.12 |
| Jul 22 2015 |
3103 |
323.18 |
| Jul 22 2015 |
2729 |
315.28 |
| Jul 22 2015 |
5045 |
316.24 |
| Jul 15 2015 |
3338 |
316.91 |
| Jul 15 2015 |
2426 |
302.35 |
| Jul 15 2015 |
2901 |
315.28 |
| Jul 15 2015 |
5142 |
316.24 |
| Jul 08 2015 |
2483 |
302.35 |
| Jul 08 2015 |
3371 |
316.91 |
| Jul 08 2015 |
2925 |
315.28 |
| Jul 08 2015 |
5217 |
316.24 |
| Jul 01 2015 |
3432 |
316.91 |
| Jul 01 2015 |
2515 |
302.35 |
| Jul 01 2015 |
2827 |
313.07 |
| Jul 01 2015 |
6508 |
329.84 |
| Jun 24 2015 |
2514 |
302.35 |
| Jun 24 2015 |
3474 |
316.91 |
| Jun 24 2015 |
2880 |
313.07 |
| Jun 24 2015 |
6571 |
329.84 |
| Jun 17 2015 |
2583 |
302.35 |
| Jun 17 2015 |
3499 |
316.91 |
| Jun 17 2015 |
2846 |
313.07 |
| Jun 17 2015 |
6672 |
329.84 |
| Jun 10 2015 |
2857 |
313.07 |
| Jun 10 2015 |
2537 |
302.35 |
| Jun 10 2015 |
3527 |
316.91 |
| Jun 10 2015 |
6591 |
329.84 |
| Jun 03 2015 |
3568 |
316.91 |
| Jun 03 2015 |
2533 |
302.35 |
| Jun 03 2015 |
2980 |
313.07 |
| Jun 03 2015 |
6723 |
329.84 |
| May 27 2015 |
2538 |
302.35 |
| May 27 2015 |
3572 |
316.91 |
| May 27 2015 |
2957 |
313.07 |
| May 27 2015 |
6711 |
329.84 |
| May 20 2015 |
2957 |
312.6 |
| May 20 2015 |
2534 |
302.35 |
| May 20 2015 |
5251 |
339.89 |
| May 20 2015 |
5081 |
311.28 |
| May 13 2015 |
5237 |
339.89 |
| May 13 2015 |
2538 |
302.35 |
| May 13 2015 |
3005 |
312.6 |
| May 13 2015 |
5118 |
311.28 |
| May 06 2015 |
2405 |
302.35 |
| May 06 2015 |
3087 |
315.07 |
| May 06 2015 |
5062 |
339.89 |
| May 06 2015 |
4839 |
310.02 |
| Apr 29 2015 |
5140 |
339.89 |
| Apr 29 2015 |
2496 |
302.35 |
| Apr 29 2015 |
3154 |
315.07 |
| Apr 29 2015 |
4950 |
310.02 |
| Apr 22 2015 |
3184 |
315.07 |
| Apr 22 2015 |
5189 |
339.89 |
| Apr 22 2015 |
2499 |
302.35 |
| Apr 22 2015 |
4982 |
310.02 |
| Apr 15 2015 |
2469 |
302.35 |
| Apr 15 2015 |
5183 |
339.89 |
| Apr 15 2015 |
3201 |
315.07 |
| Apr 15 2015 |
5026 |
310.02 |
| Apr 08 2015 |
3228 |
315.07 |
| Apr 08 2015 |
5277 |
339.89 |
| Apr 08 2015 |
2472 |
302.35 |
| Apr 08 2015 |
5084 |
310.02 |
| Apr 01 2015 |
2459 |
301.92 |
| Apr 01 2015 |
5349 |
339.89 |
| Apr 01 2015 |
2839 |
307.19 |
| Apr 01 2015 |
4578 |
303.12 |
| Mar 25 2015 |
5308 |
339.89 |
| Mar 25 2015 |
2953 |
311.29 |
| Mar 25 2015 |
2466 |
301.92 |
| Mar 25 2015 |
4041 |
297.43 |
| Mar 18 2015 |
3907 |
320.5 |
| Mar 18 2015 |
2705 |
309.77 |
| Mar 18 2015 |
2313 |
299.57 |
| Mar 18 2015 |
4486 |
303.92 |
| Mar 11 2015 |
2357 |
299.57 |
| Mar 11 2015 |
3937 |
320.5 |
| Mar 11 2015 |
2778 |
309.77 |
| Mar 11 2015 |
4703 |
303.92 |
| Mar 04 2015 |
2806 |
309.77 |
| Mar 04 2015 |
3999 |
320.5 |
| Mar 04 2015 |
2415 |
299.57 |
| Mar 04 2015 |
4747 |
303.92 |
| Feb 25 2015 |
1988 |
288.9 |
| Feb 25 2015 |
2907 |
313.29 |
| Feb 25 2015 |
3989 |
320.22 |
| Feb 25 2015 |
5515 |
313.17 |
| Feb 18 2015 |
2051 |
288.9 |
| Feb 18 2015 |
2920 |
313.29 |
| Feb 18 2015 |
4033 |
320.22 |
| Feb 18 2015 |
5598 |
313.17 |
| Feb 11 2015 |
2075 |
288.9 |
| Feb 11 2015 |
4040 |
320.22 |
| Feb 11 2015 |
2931 |
313.29 |
| Feb 11 2015 |
5615 |
313.17 |
| Feb 04 2015 |
4052 |
320.22 |
| Feb 04 2015 |
2934 |
313.29 |
| Feb 04 2015 |
2092 |
288.9 |
| Feb 04 2015 |
5630 |
313.17 |
| Jan 28 2015 |
2934 |
313.29 |
| Jan 28 2015 |
4071 |
320.22 |
| Jan 28 2015 |
2096 |
288.9 |
| Jan 28 2015 |
5638 |
313.17 |
| Jan 21 2015 |
2935 |
313.29 |
| Jan 21 2015 |
4085 |
320.22 |
| Jan 21 2015 |
2112 |
288.9 |
| Jan 21 2015 |
5655 |
313.17 |
| Jan 14 2015 |
2114 |
288.9 |
| Jan 14 2015 |
2935 |
313.29 |
| Jan 14 2015 |
4093 |
320.22 |
| Jan 14 2015 |
5669 |
313.17 |
| Jan 07 2015 |
2114 |
288.9 |
| Jan 07 2015 |
4259 |
322.64 |
| Jan 07 2015 |
2935 |
313.29 |
| Jan 07 2015 |
5765 |
314.28 |
| Dec 31 2014 |
4259 |
322.64 |
| Dec 31 2014 |
2114 |
288.9 |
| Dec 31 2014 |
2784 |
309.08 |
| Dec 31 2014 |
6053 |
317.58 |
| Dec 24 2014 |
2114 |
288.9 |
| Dec 24 2014 |
4259 |
322.64 |
| Dec 24 2014 |
2784 |
309.08 |
| Dec 24 2014 |
6053 |
317.58 |
| Dec 17 2014 |
2784 |
309.08 |
| Dec 17 2014 |
4257 |
322.64 |
| Dec 17 2014 |
2114 |
288.9 |
| Dec 17 2014 |
6051 |
317.58 |
| Dec 10 2014 |
2784 |
309.08 |
| Dec 10 2014 |
4257 |
322.64 |
| Dec 10 2014 |
2114 |
288.9 |
| Dec 10 2014 |
6051 |
317.58 |
| Dec 03 2014 |
2785 |
309.08 |
| Dec 03 2014 |
4257 |
322.64 |
| Dec 03 2014 |
2114 |
288.9 |
| Dec 03 2014 |
6051 |
317.58 |
| Nov 26 2014 |
2114 |
288.9 |
| Nov 26 2014 |
4257 |
322.64 |
| Nov 26 2014 |
2785 |
309.08 |
| Nov 26 2014 |
6051 |
317.58 |
| Nov 19 2014 |
2784 |
309.08 |
| Nov 19 2014 |
4257 |
322.64 |
| Nov 19 2014 |
2114 |
288.9 |
| Nov 19 2014 |
6050 |
317.58 |
| Nov 12 2014 |
4257 |
322.64 |
| Nov 12 2014 |
2784 |
309.08 |
| Nov 12 2014 |
2114 |
288.9 |
| Nov 12 2014 |
6050 |
317.58 |
| Nov 05 2014 |
2114 |
288.9 |
| Nov 05 2014 |
2784 |
309.08 |
| Nov 05 2014 |
4257 |
322.64 |
| Nov 05 2014 |
6050 |
317.58 |
| Oct 29 2014 |
2114 |
288.9 |
| Oct 29 2014 |
4257 |
322.64 |
| Oct 29 2014 |
2784 |
309.08 |
| Oct 29 2014 |
6050 |
317.58 |
| Oct 22 2014 |
2784 |
309.08 |
| Oct 22 2014 |
4250 |
322.64 |
| Oct 22 2014 |
2108 |
288.9 |
| Oct 22 2014 |
6062 |
317.58 |
| Oct 15 2014 |
2108 |
288.9 |
| Oct 15 2014 |
4243 |
322.64 |
| Oct 15 2014 |
2784 |
309.08 |
| Oct 15 2014 |
6057 |
317.58 |
| Oct 08 2014 |
2116 |
288.9 |
| Oct 08 2014 |
4240 |
322.64 |
| Oct 08 2014 |
2785 |
309.08 |
| Oct 08 2014 |
6071 |
317.58 |
| Oct 01 2014 |
4251 |
322.64 |
| Oct 01 2014 |
2780 |
309.08 |
| Oct 01 2014 |
2117 |
288.9 |
| Oct 01 2014 |
6079 |
317.58 |
| Sep 24 2014 |
2764 |
309.08 |
| Sep 24 2014 |
4279 |
322.64 |
| Sep 24 2014 |
2115 |
288.9 |
| Sep 24 2014 |
6062 |
317.58 |
| Sep 17 2014 |
2109 |
288.9 |
| Sep 17 2014 |
2758 |
309.08 |
| Sep 17 2014 |
4310 |
322.64 |
| Sep 17 2014 |
6091 |
317.58 |
| Sep 10 2014 |
2759 |
309.08 |
| Sep 10 2014 |
4269 |
322.64 |
| Sep 10 2014 |
2117 |
288.9 |
| Sep 10 2014 |
6092 |
317.58 |
| Sep 03 2014 |
2759 |
309.08 |
| Sep 03 2014 |
3948 |
316.9 |
| Sep 03 2014 |
1896 |
283.35 |
| Sep 03 2014 |
3860 |
288.9 |
| Aug 27 2014 |
4010 |
316.9 |
| Aug 27 2014 |
2703 |
309.08 |
| Aug 27 2014 |
1889 |
283.35 |
| Aug 27 2014 |
3855 |
288.9 |
| Aug 20 2014 |
1897 |
283.35 |
| Aug 20 2014 |
4002 |
316.9 |
| Aug 20 2014 |
2693 |
309.08 |
| Aug 20 2014 |
3860 |
288.9 |
| Aug 13 2014 |
2751 |
309.08 |
| Aug 13 2014 |
4027 |
316.9 |
| Aug 13 2014 |
1900 |
283.35 |
| Aug 13 2014 |
3899 |
288.9 |
| Aug 06 2014 |
2722 |
309.08 |
| Aug 06 2014 |
4054 |
316.9 |
| Aug 06 2014 |
1937 |
283.35 |
| Aug 06 2014 |
3913 |
288.9 |
| Jul 30 2014 |
1949 |
283.35 |
| Jul 30 2014 |
4073 |
316.9 |
| Jul 30 2014 |
2783 |
309.08 |
| Jul 30 2014 |
3968 |
288.9 |
| Jul 23 2014 |
4193 |
319.07 |
| Jul 23 2014 |
2671 |
307.33 |
| Jul 23 2014 |
1939 |
282.31 |
| Jul 23 2014 |
3595 |
283.18 |
| Jul 16 2014 |
4170 |
319.07 |
| Jul 16 2014 |
2735 |
307.33 |
| Jul 16 2014 |
1956 |
282.31 |
| Jul 16 2014 |
3565 |
283.18 |
| Jul 09 2014 |
2656 |
307.33 |
| Jul 09 2014 |
4250 |
319.07 |
| Jul 09 2014 |
1965 |
282.31 |
| Jul 09 2014 |
3573 |
283.18 |
| Jul 02 2014 |
4298 |
319.07 |
| Jul 02 2014 |
2784 |
307.33 |
| Jul 02 2014 |
1990 |
282.31 |
| Jul 02 2014 |
3650 |
283.18 |
| Jun 25 2014 |
2648 |
307.33 |
| Jun 25 2014 |
4398 |
319.07 |
| Jun 25 2014 |
2023 |
282.31 |
| Jun 25 2014 |
3607 |
283.18 |
| Jun 18 2014 |
2633 |
307.33 |
| Jun 18 2014 |
4399 |
319.07 |
| Jun 18 2014 |
2045 |
282.31 |
| Jun 18 2014 |
3650 |
283.18 |
| Jun 11 2014 |
2072 |
282.31 |
| Jun 11 2014 |
2712 |
307.33 |
| Jun 11 2014 |
4440 |
319.07 |
| Jun 11 2014 |
3671 |
283.18 |
| Jun 04 2014 |
2731 |
307.33 |
| Jun 04 2014 |
4566 |
319.07 |
| Jun 04 2014 |
2329 |
287.78 |
| Jun 04 2014 |
3940 |
286.59 |
| May 28 2014 |
4619 |
319.07 |
| May 28 2014 |
2738 |
307.33 |
| May 28 2014 |
2669 |
294.72 |
| May 28 2014 |
4409 |
292.49 |
| May 21 2014 |
2686 |
294.72 |
| May 21 2014 |
4646 |
319.07 |
| May 21 2014 |
2738 |
307.33 |
| May 21 2014 |
4438 |
292.49 |
| May 14 2014 |
2731 |
294.72 |
| May 14 2014 |
4702 |
319.07 |
| May 14 2014 |
2787 |
307.33 |
| May 14 2014 |
4480 |
292.49 |
| May 07 2014 |
4690 |
319.07 |
| May 07 2014 |
2678 |
307.33 |
| May 07 2014 |
2887 |
299.32 |
| May 07 2014 |
4659 |
294.51 |
| Apr 30 2014 |
3094 |
299.32 |
| Apr 30 2014 |
4930 |
319.07 |
| Apr 30 2014 |
2832 |
307.33 |
| Apr 30 2014 |
4835 |
294.51 |
| Apr 23 2014 |
3185 |
299.32 |
| Apr 23 2014 |
4977 |
319.07 |
| Apr 23 2014 |
2907 |
307.33 |
| Apr 23 2014 |
4881 |
294.51 |
| Apr 16 2014 |
3094 |
312.3 |
| Apr 16 2014 |
4978 |
319.07 |
| Apr 16 2014 |
3624 |
308.18 |
| Apr 16 2014 |
5436 |
301.01 |
| Apr 09 2014 |
5012 |
319.07 |
| Apr 09 2014 |
3090 |
312.3 |
| Apr 09 2014 |
3781 |
308.18 |
| Apr 09 2014 |
5546 |
301.01 |
| Apr 02 2014 |
3834 |
308.18 |
| Apr 02 2014 |
5071 |
319.07 |
| Apr 02 2014 |
3004 |
312.3 |
| Apr 02 2014 |
5442 |
301.01 |
| Mar 26 2014 |
3006 |
312.3 |
| Mar 26 2014 |
5211 |
319.07 |
| Mar 26 2014 |
3806 |
308.18 |
| Mar 26 2014 |
5488 |
301.01 |
| Mar 19 2014 |
3527 |
323.96 |
| Mar 19 2014 |
4884 |
313.89 |
| Mar 19 2014 |
6148 |
344.15 |
| Mar 19 2014 |
6601 |
312.97 |
| Mar 12 2014 |
4900 |
313.89 |
| Mar 12 2014 |
3552 |
323.96 |
| Mar 12 2014 |
5352 |
332.42 |
| Mar 12 2014 |
6633 |
312.97 |
| Mar 05 2014 |
4511 |
319.63 |
| Mar 05 2014 |
7283 |
319.63 |
| Feb 26 2014 |
4510 |
319.63 |
| Feb 26 2014 |
7301 |
319.63 |
| Feb 19 2014 |
4580 |
319.63 |
| Feb 19 2014 |
7349 |
319.63 |
| Feb 12 2014 |
4563 |
319.63 |
| Feb 12 2014 |
7363 |
319.63 |
| Feb 05 2014 |
4608 |
319.63 |
| Feb 05 2014 |
7420 |
319.63 |
| Jan 29 2014 |
4626 |
320.22 |
| Jan 29 2014 |
7517 |
320.22 |
| Jan 22 2014 |
4620 |
320.22 |
| Jan 22 2014 |
7510 |
320.22 |
| Jan 15 2014 |
4624 |
320.22 |
| Jan 15 2014 |
7528 |
320.22 |
| Jan 08 2014 |
4623 |
320.22 |
| Jan 08 2014 |
7531 |
320.22 |
| Jan 01 2014 |
4623 |
320.22 |
| Jan 01 2014 |
7531 |
320.22 |
| Dec 25 2013 |
4623 |
320.22 |
| Dec 25 2013 |
7529 |
320.22 |
| Dec 18 2013 |
4623 |
320.22 |
| Dec 18 2013 |
7529 |
320.22 |
| Dec 11 2013 |
4623 |
320.22 |
| Dec 11 2013 |
7529 |
320.22 |
| Dec 04 2013 |
4624 |
320.22 |
| Dec 04 2013 |
7530 |
320.22 |
| Nov 27 2013 |
4624 |
320.22 |
| Nov 27 2013 |
7530 |
320.22 |
| Nov 20 2013 |
4624 |
320.22 |
| Nov 20 2013 |
7531 |
320.22 |
| Nov 13 2013 |
4624 |
320.22 |
| Nov 13 2013 |
7531 |
320.22 |
| Nov 06 2013 |
4624 |
320.22 |
| Nov 06 2013 |
7531 |
320.22 |
| Oct 30 2013 |
4624 |
320.22 |
| Oct 30 2013 |
7530 |
320.22 |
| Oct 23 2013 |
4623 |
320.22 |
| Oct 23 2013 |
7530 |
320.22 |
| Oct 16 2013 |
4643 |
320.22 |
| Oct 16 2013 |
7524 |
320.22 |
| Oct 09 2013 |
4631 |
320.22 |
| Oct 09 2013 |
7522 |
320.22 |
| Oct 02 2013 |
4640 |
320.22 |
| Oct 02 2013 |
7529 |
320.22 |
| Sep 25 2013 |
4622 |
320.22 |
| Sep 25 2013 |
7506 |
320.22 |
| Sep 18 2013 |
4590 |
320.22 |
| Sep 18 2013 |
7474 |
320.22 |
| Sep 11 2013 |
6337 |
347.14 |
| Sep 11 2013 |
10058 |
347.14 |
| Sep 04 2013 |
6399 |
347.14 |
| Sep 04 2013 |
10080 |
347.14 |
| Aug 28 2013 |
6418 |
347.14 |
| Aug 28 2013 |
10097 |
347.14 |
| Aug 21 2013 |
6457 |
347.14 |
| Aug 21 2013 |
10152 |
347.14 |
| May 01 2013 |
638 |
204.36 |
| May 01 2013 |
954 |
204.36 |
| Apr 24 2013 |
654 |
204.36 |
| Apr 24 2013 |
989 |
204.36 |
| Apr 17 2013 |
2359 |
299.09 |
| Apr 17 2013 |
11780 |
377.25 |
| Apr 17 2013 |
2120 |
256.65 |
| Apr 17 2013 |
5377 |
289.26 |
| Apr 10 2013 |
11654 |
377.25 |
| Apr 10 2013 |
2337 |
299.09 |
| Apr 10 2013 |
2434 |
262.79 |
| Apr 10 2013 |
4195 |
270.05 |
| Apr 03 2013 |
2458 |
262.79 |
| Apr 03 2013 |
2320 |
299.09 |
| Apr 03 2013 |
11609 |
377.25 |
| Apr 03 2013 |
4226 |
270.05 |
| Mar 27 2013 |
2365 |
299.09 |
| Mar 27 2013 |
7613 |
332.55 |
| Mar 27 2013 |
2526 |
262.79 |
| Mar 27 2013 |
4157 |
267.81 |
| Mar 20 2013 |
2225 |
299.09 |
| Mar 20 2013 |
7499 |
332.55 |
| Mar 20 2013 |
2531 |
262.79 |
| Mar 20 2013 |
2871 |
243.81 |
| Mar 13 2013 |
2193 |
228.83 |
| Oct 19 2012 |
6390 |
332.55 |
| Oct 19 2012 |
2162 |
299.09 |
| Oct 19 2012 |
1978 |
252.82 |
| Oct 19 2012 |
3975 |
276.56 |
| Sep 23 2012 |
1995 |
252.82 |
| Sep 23 2012 |
2127 |
299.09 |
| Sep 23 2012 |
6364 |
332.55 |
| Sep 23 2012 |
3974 |
276.56 |
| Aug 31 2012 |
2034 |
299.09 |
| Aug 31 2012 |
6196 |
332.55 |
| Aug 31 2012 |
1963 |
252.82 |
| Aug 31 2012 |
3941 |
276.56 |
| Aug 24 2012 |
1952 |
252.82 |
| Aug 24 2012 |
2027 |
299.09 |
| Aug 24 2012 |
6149 |
332.55 |
| Aug 24 2012 |
3925 |
276.56 |
| Aug 10 2012 |
1971 |
299.09 |
| Aug 10 2012 |
6012 |
332.55 |
| Aug 10 2012 |
1945 |
252.82 |
| Aug 10 2012 |
3884 |
276.56 |
| Aug 03 2012 |
1941 |
252.82 |
| Aug 03 2012 |
1925 |
299.09 |
| Aug 03 2012 |
5928 |
332.55 |
| Aug 03 2012 |
3876 |
276.56 |
| Jul 27 2012 |
1929 |
252.82 |
| Jul 27 2012 |
1867 |
299.09 |
| Jul 27 2012 |
5801 |
332.55 |
| Jul 27 2012 |
3833 |
276.56 |
| Jul 06 2012 |
5612 |
332.55 |
| Jul 06 2012 |
1781 |
299.09 |
| Jul 06 2012 |
1899 |
252.82 |
| Jul 06 2012 |
3790 |
276.56 |
| Jun 22 2012 |
5166 |
332.55 |
| Jun 22 2012 |
1894 |
299.09 |
| Jun 22 2012 |
1909 |
252.82 |
| Jun 22 2012 |
3623 |
276.56 |
| Jun 15 2012 |
5231 |
332.55 |
| Jun 15 2012 |
2078 |
299.09 |
| Jun 15 2012 |
1871 |
252.82 |
| Jun 15 2012 |
3883 |
276.56 |
| Jun 08 2012 |
2096 |
299.09 |
| Jun 08 2012 |
5190 |
332.55 |
| Jun 08 2012 |
1876 |
252.82 |
| Jun 08 2012 |
3876 |
276.56 |
| Jun 01 2012 |
5007 |
332.55 |
| Jun 01 2012 |
2230 |
299.09 |
| Jun 01 2012 |
1950 |
252.82 |
| Jun 01 2012 |
3867 |
276.56 |
| May 25 2012 |
4240 |
332.55 |
| May 25 2012 |
2177 |
299.09 |
| May 25 2012 |
1862 |
252.82 |
| May 25 2012 |
3647 |
276.56 |
| May 18 2012 |
2282 |
299.09 |
| May 18 2012 |
4320 |
332.55 |
| May 18 2012 |
1969 |
252.82 |
| May 18 2012 |
3737 |
276.56 |
| May 11 2012 |
2269 |
299.09 |
| May 11 2012 |
4276 |
332.55 |
| May 11 2012 |
2288 |
264.94 |
| May 11 2012 |
4832 |
296.19 |
| May 04 2012 |
1909 |
255.87 |
| May 04 2012 |
4072 |
332.55 |
| May 04 2012 |
1644 |
275.43 |
| May 04 2012 |
5296 |
304.31 |
| Apr 27 2012 |
1492 |
275.43 |
| Apr 27 2012 |
3957 |
332.55 |
| Apr 27 2012 |
1828 |
260.2 |
| Apr 27 2012 |
6157 |
318.08 |
| Apr 13 2012 |
1412 |
260.2 |
| Apr 13 2012 |
1747 |
271.43 |
| Apr 13 2012 |
945 |
251.78 |
| Apr 13 2012 |
5052 |
305.59 |
| Apr 06 2012 |
1317 |
260.2 |
| Apr 06 2012 |
1330 |
255 |
| Apr 06 2012 |
915 |
251.78 |
| Apr 06 2012 |
5168 |
308.54 |
| Mar 27 2012 |
1345 |
260.2 |
| Mar 27 2012 |
1347 |
255 |
| Mar 27 2012 |
987 |
251.78 |
| Mar 27 2012 |
5744 |
319.89 |
| Sep 23 2011 |
2429 |
282.53 |
| Sep 23 2011 |
1568 |
250.2 |
| Sep 23 2011 |
2409 |
256.77 |
| Sep 16 2011 |
2414 |
282.53 |
| Sep 16 2011 |
1568 |
250.2 |
| Sep 16 2011 |
2418 |
256.77 |
| Sep 10 2011 |
2361 |
282.53 |
| Sep 10 2011 |
1539 |
250.2 |
| Sep 10 2011 |
2393 |
256.77 |
| Sep 02 2011 |
1509 |
250.2 |
| Sep 02 2011 |
2361 |
282.53 |
| Sep 02 2011 |
2368 |
256.77 |
| Aug 26 2011 |
2358 |
282.53 |
| Aug 26 2011 |
1509 |
250.2 |
| Aug 26 2011 |
2367 |
256.77 |
| Aug 19 2011 |
1449 |
250.2 |
| Aug 19 2011 |
2264 |
282.53 |
| Aug 19 2011 |
2103 |
256.77 |
| Aug 12 2011 |
2218 |
282.53 |
| Aug 12 2011 |
1452 |
250.2 |
| Aug 12 2011 |
2092 |
256.77 |
| Aug 05 2011 |
1441 |
250.2 |
| Aug 05 2011 |
2213 |
282.53 |
| Aug 05 2011 |
2088 |
256.77 |
| Jul 29 2011 |
2203 |
282.53 |
| Jul 29 2011 |
1440 |
250.2 |
| Jul 29 2011 |
2083 |
256.77 |
| Jul 22 2011 |
1312 |
250.2 |
| Jul 22 2011 |
2054 |
282.53 |
| Jul 22 2011 |
1955 |
256.77 |
| Jul 15 2011 |
1955 |
282.53 |
| Jul 15 2011 |
1255 |
250.2 |
| Jul 15 2011 |
1871 |
256.77 |
| Jul 08 2011 |
1377 |
260.65 |
| Jul 08 2011 |
1882 |
282.53 |
| Jul 08 2011 |
2077 |
266.59 |
| May 06 2011 |
783 |
241.26 |
| May 06 2011 |
1267 |
241.26 |
| Apr 22 2011 |
677 |
223.65 |
| Apr 22 2011 |
802 |
230.53 |
| Apr 22 2011 |
1105 |
224.36 |
| Apr 01 2011 |
1174 |
257.71 |
| Apr 01 2011 |
895 |
223.65 |
| Apr 01 2011 |
1343 |
233.33 |
| Oct 15 2010 |
1428 |
239.76 |
| Oct 15 2010 |
1611 |
265.91 |
| Oct 15 2010 |
767 |
244.5 |
| Oct 15 2010 |
1946 |
249.39 |
| Aug 15 2010 |
725 |
244.5 |
| Aug 15 2010 |
1385 |
239.76 |
| Aug 15 2010 |
1560 |
265.91 |
| Aug 15 2010 |
1898 |
249.39 |
| Aug 01 2010 |
1543 |
265.91 |
| Aug 01 2010 |
724 |
244.5 |
| Aug 01 2010 |
1282 |
239.76 |
| Aug 01 2010 |
1810 |
249.39 |
| Jul 15 2010 |
1366 |
266.84 |
| Jul 15 2010 |
615 |
244.5 |
| Jul 15 2010 |
1187 |
239.76 |
| Jul 15 2010 |
1496 |
240.32 |
| Jul 01 2010 |
628 |
244.5 |
| Jul 01 2010 |
1231 |
239.76 |
| Jul 01 2010 |
1411 |
266.84 |
| Jul 01 2010 |
1563 |
240.32 |
| Jun 15 2010 |
1470 |
271.85 |
| Jun 15 2010 |
580 |
244.5 |
| Jun 15 2010 |
1325 |
250.5 |
| Jun 15 2010 |
1896 |
262.04 |
| Jun 01 2010 |
1135 |
250.5 |
| Jun 01 2010 |
1264 |
271.85 |
| Jun 01 2010 |
498 |
244.5 |
| Jun 01 2010 |
1741 |
262.04 |
| May 27 2010 |
916 |
250.5 |
| May 27 2010 |
1125 |
271.85 |
| May 27 2010 |
443 |
244.5 |
| May 27 2010 |
1510 |
262.04 |
| May 15 2010 |
1167 |
271.85 |
| May 15 2010 |
1031 |
250.5 |
| May 15 2010 |
473 |
244.5 |
| May 15 2010 |
1612 |
262.04 |
| Apr 30 2010 |
975 |
250.5 |
| Apr 30 2010 |
1789 |
274.23 |
| Apr 15 2010 |
798 |
248.62 |
| Apr 15 2010 |
564 |
208.52 |
| Apr 15 2010 |
1055 |
228.57 |
