| Mar 10 2026 |
7653 |
623.33 |
| Mar 10 2026 |
6881 |
624.44 |
| Mar 10 2026 |
9270 |
623.89 |
| Mar 03 2026 |
7624 |
623.33 |
| Mar 03 2026 |
6857 |
624.44 |
| Mar 03 2026 |
9243 |
623.89 |
| Feb 24 2026 |
7494 |
623.33 |
| Feb 24 2026 |
6837 |
624.44 |
| Feb 24 2026 |
9276 |
623.89 |
| Feb 17 2026 |
7551 |
675.64 |
| Feb 17 2026 |
6857 |
664.3 |
| Feb 17 2026 |
8512 |
669.97 |
| Feb 10 2026 |
7710 |
675.64 |
| Feb 10 2026 |
6815 |
664.3 |
| Feb 10 2026 |
8602 |
669.97 |
| Feb 03 2026 |
7719 |
675.64 |
| Feb 03 2026 |
6825 |
664.3 |
| Feb 03 2026 |
8628 |
669.97 |
| Jan 27 2026 |
7808 |
675.64 |
| Jan 27 2026 |
6833 |
664.3 |
| Jan 27 2026 |
8701 |
669.97 |
| Jan 20 2026 |
7850 |
675.64 |
| Jan 20 2026 |
6819 |
664.3 |
| Jan 20 2026 |
8747 |
669.97 |
| Jan 13 2026 |
7851 |
675.64 |
| Jan 13 2026 |
6826 |
664.3 |
| Jan 13 2026 |
8763 |
669.97 |
| Jan 06 2026 |
7851 |
675.64 |
| Jan 06 2026 |
6819 |
664.3 |
| Jan 06 2026 |
8762 |
669.97 |
| Dec 30 2025 |
7851 |
675.64 |
| Dec 30 2025 |
6813 |
664.3 |
| Dec 30 2025 |
8770 |
669.97 |
| Dec 23 2025 |
7814 |
675.64 |
| Dec 23 2025 |
6814 |
664.3 |
| Dec 23 2025 |
8752 |
669.97 |
| Dec 16 2025 |
7859 |
675.64 |
| Dec 16 2025 |
6813 |
664.3 |
| Dec 16 2025 |
8773 |
669.97 |
| Dec 09 2025 |
7859 |
675.64 |
| Dec 09 2025 |
6813 |
664.3 |
| Dec 09 2025 |
8774 |
669.97 |
| Dec 02 2025 |
7859 |
675.64 |
| Dec 02 2025 |
6817 |
664.3 |
| Dec 02 2025 |
8775 |
669.97 |
| Nov 25 2025 |
7859 |
675.64 |
| Nov 25 2025 |
6816 |
664.3 |
| Nov 25 2025 |
8775 |
669.97 |
| Nov 18 2025 |
7859 |
675.64 |
| Nov 18 2025 |
6816 |
664.3 |
| Nov 18 2025 |
8775 |
669.97 |
| Nov 11 2025 |
7859 |
675.64 |
| Nov 11 2025 |
6774 |
664.3 |
| Nov 11 2025 |
8766 |
669.97 |
| Nov 04 2025 |
7859 |
675.64 |
| Nov 04 2025 |
6774 |
664.3 |
| Nov 04 2025 |
8767 |
669.97 |
| Oct 28 2025 |
7929 |
675.64 |
| Oct 28 2025 |
6773 |
664.3 |
| Oct 28 2025 |
8810 |
669.97 |
| Oct 21 2025 |
8136 |
675.64 |
| Oct 21 2025 |
6773 |
664.3 |
| Oct 21 2025 |
8822 |
669.97 |
| Oct 14 2025 |
8136 |
675.64 |
| Oct 14 2025 |
6819 |
664.3 |
| Oct 14 2025 |
8823 |
669.97 |
| Oct 07 2025 |
7713 |
675.64 |
| Oct 07 2025 |
6804 |
664.3 |
| Oct 07 2025 |
8797 |
669.97 |
| Sep 30 2025 |
7725 |
675.64 |
| Sep 30 2025 |
6775 |
664.3 |
| Sep 30 2025 |
8787 |
669.97 |
| Sep 23 2025 |
7696 |
675.64 |
| Sep 23 2025 |
6777 |
664.3 |
| Sep 23 2025 |
8802 |
669.97 |
| Sep 16 2025 |
7720 |
675.64 |
| Sep 16 2025 |
6671 |
664.3 |
| Sep 16 2025 |
8839 |
669.97 |
| Sep 09 2025 |
7652 |
675.64 |
| Sep 09 2025 |
6699 |
664.3 |
| Sep 09 2025 |
8842 |
669.97 |
| Sep 02 2025 |
8005 |
675.64 |
| Sep 02 2025 |
6719 |
664.3 |
| Sep 02 2025 |
8775 |
669.97 |
| Aug 26 2025 |
8080 |
675.64 |
| Aug 26 2025 |
6773 |
664.3 |
| Aug 26 2025 |
8932 |
669.97 |
| Aug 19 2025 |
8000 |
675.64 |
| Aug 19 2025 |
6741 |
664.3 |
| Aug 19 2025 |
8893 |
669.97 |
| Aug 12 2025 |
8002 |
675.64 |
| Aug 12 2025 |
8991 |
664.3 |
| Aug 12 2025 |
8870 |
669.97 |
| Aug 05 2025 |
8078 |
675.64 |
| Aug 05 2025 |
9002 |
664.3 |
| Aug 05 2025 |
8945 |
669.97 |
| Jul 29 2025 |
7963 |
675.64 |
| Jul 29 2025 |
9106 |
664.3 |
| Jul 29 2025 |
8859 |
669.97 |
| Jul 22 2025 |
8051 |
675.64 |
| Jul 22 2025 |
9186 |
664.3 |
| Jul 22 2025 |
9077 |
669.97 |
| Jul 15 2025 |
8110 |
675.64 |
| Jul 15 2025 |
9090 |
664.3 |
| Jul 15 2025 |
9054 |
669.97 |
| Jul 08 2025 |
8187 |
675.64 |
| Jul 08 2025 |
9171 |
664.3 |
| Jul 08 2025 |
9085 |
669.97 |
| Jul 01 2025 |
8171 |
675.64 |
| Jul 01 2025 |
9564 |
664.3 |
| Jul 01 2025 |
9055 |
669.97 |
| Jun 24 2025 |
7740 |
675.64 |
| Jun 24 2025 |
9290 |
664.3 |
| Jun 24 2025 |
9064 |
669.97 |
| Jun 17 2025 |
7836 |
675.64 |
| Jun 17 2025 |
9341 |
664.3 |
| Jun 17 2025 |
9073 |
669.97 |
| Jun 10 2025 |
7953 |
675.64 |
| Jun 10 2025 |
9473 |
664.3 |
| Jun 10 2025 |
9009 |
669.97 |
| Jun 03 2025 |
7898 |
675.64 |
| Jun 03 2025 |
9427 |
664.3 |
| Jun 03 2025 |
9024 |
669.97 |
| May 27 2025 |
8095 |
675.64 |
| May 27 2025 |
9494 |
664.3 |
| May 27 2025 |
9014 |
669.97 |
| May 20 2025 |
8451 |
675.64 |
| May 20 2025 |
9331 |
664.3 |
| May 20 2025 |
9148 |
669.97 |
| May 13 2025 |
8685 |
675.64 |
| May 13 2025 |
9287 |
664.3 |
| May 13 2025 |
9236 |
669.97 |
| May 06 2025 |
8795 |
675.64 |
| May 06 2025 |
9366 |
664.3 |
| May 06 2025 |
9170 |
669.97 |
| Apr 29 2025 |
8816 |
675.64 |
| Apr 29 2025 |
9359 |
664.3 |
| Apr 29 2025 |
9298 |
669.97 |
| Apr 22 2025 |
8748 |
675.64 |
| Apr 22 2025 |
9509 |
664.3 |
| Apr 22 2025 |
9361 |
669.97 |
| Apr 15 2025 |
8800 |
675.64 |
| Apr 15 2025 |
9478 |
664.3 |
| Apr 15 2025 |
9373 |
669.97 |
| Apr 08 2025 |
8822 |
675.64 |
| Apr 08 2025 |
9447 |
664.3 |
| Apr 08 2025 |
9505 |
669.97 |
| Apr 01 2025 |
9012 |
675.64 |
| Apr 01 2025 |
9404 |
664.3 |
| Apr 01 2025 |
9517 |
669.97 |
| Mar 25 2025 |
9036 |
675.64 |
| Mar 25 2025 |
9362 |
664.3 |
| Mar 25 2025 |
9431 |
669.97 |
| Apr 24 2024 |
12204 |
630.99 |
| Apr 24 2024 |
18543 |
630.99 |
| Apr 17 2024 |
12263 |
630.99 |
| Apr 17 2024 |
18615 |
630.99 |
| Apr 10 2024 |
12364 |
630.99 |
| Apr 10 2024 |
18766 |
630.99 |
| Apr 03 2024 |
12112 |
630.99 |
| Apr 03 2024 |
18499 |
630.99 |
| Mar 27 2024 |
12196 |
630.99 |
| Mar 27 2024 |
18557 |
630.99 |
| Mar 21 2024 |
12282 |
630.99 |
| Mar 21 2024 |
18241 |
630.99 |
| Mar 14 2024 |
12176 |
630.99 |
| Mar 14 2024 |
18281 |
630.99 |
| Mar 07 2024 |
12220 |
630.99 |
| Mar 07 2024 |
18364 |
630.99 |
| Feb 29 2024 |
12283 |
630.99 |
| Feb 29 2024 |
18373 |
630.99 |
| Feb 22 2024 |
12244 |
630.99 |
| Feb 22 2024 |
18381 |
630.99 |
| Feb 15 2024 |
12105 |
630.99 |
| Feb 15 2024 |
18330 |
630.99 |
| Feb 08 2024 |
12145 |
630.99 |
| Feb 08 2024 |
18336 |
630.99 |
| Feb 01 2024 |
12106 |
630.99 |
| Feb 01 2024 |
18282 |
630.99 |
| Jan 25 2024 |
12032 |
630.99 |
| Jan 25 2024 |
18179 |
630.99 |
| Jan 18 2024 |
12032 |
630.99 |
| Jan 18 2024 |
18177 |
630.99 |
| Jan 11 2024 |
12032 |
630.99 |
| Jan 11 2024 |
18164 |
630.99 |
| Jan 04 2024 |
12032 |
630.99 |
| Jan 04 2024 |
17704 |
630.99 |
| Dec 28 2023 |
12032 |
630.99 |
| Dec 28 2023 |
17676 |
630.99 |
| Dec 21 2023 |
12032 |
630.99 |
| Dec 21 2023 |
17676 |
630.99 |
| Dec 14 2023 |
12032 |
630.99 |
| Dec 14 2023 |
17646 |
630.99 |
| Dec 07 2023 |
12032 |
630.99 |
| Dec 07 2023 |
17646 |
630.99 |
| Nov 30 2023 |
12025 |
630.99 |
| Nov 30 2023 |
17647 |
630.99 |
| Nov 23 2023 |
12025 |
630.99 |
| Nov 23 2023 |
17610 |
630.99 |
| Nov 16 2023 |
12027 |
630.99 |
| Nov 16 2023 |
17466 |
630.99 |
| Nov 09 2023 |
11972 |
630.99 |
| Nov 09 2023 |
17284 |
630.99 |
| Nov 02 2023 |
11960 |
630.99 |
| Nov 02 2023 |
17272 |
630.99 |
| Oct 26 2023 |
11914 |
630.99 |
| Oct 26 2023 |
17270 |
630.99 |
| Oct 19 2023 |
11963 |
630.99 |
| Oct 19 2023 |
17204 |
630.99 |
| Oct 12 2023 |
11928 |
630.99 |
| Oct 12 2023 |
17138 |
630.99 |
| Oct 05 2023 |
11806 |
630.99 |
| Oct 05 2023 |
16832 |
630.99 |
| Sep 28 2023 |
11641 |
630.99 |
| Sep 28 2023 |
16628 |
630.99 |
| Sep 21 2023 |
11636 |
630.99 |
| Sep 21 2023 |
16552 |
630.99 |
| Sep 14 2023 |
11741 |
630.99 |
| Sep 14 2023 |
16748 |
630.99 |
| Sep 07 2023 |
11994 |
630.99 |
| Sep 07 2023 |
17089 |
630.99 |
| Aug 31 2023 |
11938 |
630.99 |
| Aug 31 2023 |
17158 |
630.99 |
| Aug 24 2023 |
12015 |
630.99 |
| Aug 24 2023 |
16881 |
630.99 |
| Aug 17 2023 |
12002 |
630.99 |
| Aug 17 2023 |
17028 |
630.99 |
| Aug 10 2023 |
11985 |
630.99 |
| Aug 10 2023 |
17061 |
630.99 |
| Aug 03 2023 |
12002 |
630.99 |
| Aug 03 2023 |
17040 |
630.99 |
| Jul 27 2023 |
12021 |
630.99 |
| Jul 27 2023 |
17110 |
630.99 |
| Jul 20 2023 |
12081 |
630.99 |
| Jul 20 2023 |
16771 |
630.99 |
| Jul 13 2023 |
12103 |
630.99 |
| Jul 13 2023 |
16803 |
630.99 |
| Jul 06 2023 |
12157 |
630.99 |
| Jul 06 2023 |
16821 |
630.99 |
| Jun 29 2023 |
12154 |
630.99 |
| Jun 29 2023 |
16870 |
630.99 |
| Jun 22 2023 |
12162 |
630.99 |
| Jun 22 2023 |
16917 |
630.99 |
| Jun 15 2023 |
11807 |
630.99 |
| Jun 15 2023 |
16672 |
630.99 |
| Jun 08 2023 |
11807 |
630.99 |
| Jun 08 2023 |
16680 |
630.99 |
| Jun 01 2023 |
11907 |
630.99 |
| Jun 01 2023 |
16741 |
630.99 |
| May 25 2023 |
11860 |
630.99 |
| May 25 2023 |
16100 |
630.99 |
| May 18 2023 |
11970 |
630.99 |
| May 18 2023 |
16214 |
630.99 |
| May 11 2023 |
12040 |
630.99 |
| May 11 2023 |
16251 |
630.99 |
| May 04 2023 |
11929 |
630.99 |
| May 04 2023 |
15970 |
630.99 |
| Apr 27 2023 |
11686 |
630.99 |
| Apr 27 2023 |
15819 |
630.99 |
| Apr 20 2023 |
11618 |
630.99 |
| Apr 20 2023 |
15791 |
630.99 |
| Apr 13 2023 |
11596 |
630.99 |
| Apr 13 2023 |
15779 |
630.99 |
| Apr 06 2023 |
11287 |
630.99 |
| Apr 06 2023 |
15404 |
630.99 |
| Mar 30 2023 |
11039 |
630.99 |
| Mar 30 2023 |
14999 |
630.99 |
| Aug 12 2016 |
26927 |
734.84 |
| Aug 12 2016 |
37237 |
734.84 |
| Aug 05 2016 |
26728 |
734.84 |
| Aug 05 2016 |
37389 |
734.84 |
| Jul 29 2016 |
26845 |
734.84 |
| Jul 29 2016 |
37693 |
734.84 |
| Jul 22 2016 |
27104 |
734.84 |
| Jul 22 2016 |
37923 |
734.84 |
| Jun 22 2016 |
27411 |
734.84 |
| Jun 22 2016 |
39074 |
734.84 |
| Jun 15 2016 |
27485 |
734.84 |
| Jun 15 2016 |
39575 |
734.84 |
| Jun 08 2016 |
27692 |
734.84 |
| Jun 08 2016 |
39800 |
734.84 |
| Jun 01 2016 |
27757 |
734.84 |
| Jun 01 2016 |
40071 |
734.84 |
| May 25 2016 |
27613 |
734.84 |
| May 25 2016 |
39818 |
734.84 |
| May 18 2016 |
27925 |
752.49 |
| May 18 2016 |
40290 |
752.49 |
| May 11 2016 |
27774 |
738.21 |
| May 11 2016 |
40300 |
738.21 |
| May 04 2016 |
27638 |
738.21 |
| May 04 2016 |
40179 |
738.21 |
| Apr 27 2016 |
28071 |
738.21 |
| Apr 27 2016 |
40678 |
738.21 |
| Apr 20 2016 |
28169 |
738.21 |
| Apr 20 2016 |
40675 |
738.21 |
| Apr 13 2016 |
27869 |
738.21 |
| Apr 13 2016 |
40703 |
738.21 |
| Apr 06 2016 |
28181 |
738.21 |
| Apr 06 2016 |
41292 |
738.21 |
| Mar 30 2016 |
28092 |
738.21 |
| Mar 30 2016 |
41100 |
738.21 |
| Mar 23 2016 |
27989 |
738.21 |
| Mar 23 2016 |
41247 |
738.21 |
| Mar 16 2016 |
27992 |
738.21 |
| Mar 16 2016 |
41293 |
738.21 |
| Mar 09 2016 |
27760 |
738.21 |
| Mar 09 2016 |
41198 |
738.21 |
| Mar 02 2016 |
27683 |
738.21 |
| Mar 02 2016 |
40714 |
738.21 |
| Feb 24 2016 |
27531 |
738.21 |
| Feb 24 2016 |
40508 |
738.21 |
| Feb 17 2016 |
27687 |
738.21 |
| Feb 17 2016 |
40953 |
738.21 |
| Feb 10 2016 |
27543 |
738.21 |
| Feb 10 2016 |
40685 |
738.21 |
| Feb 03 2016 |
27535 |
738.21 |
| Feb 03 2016 |
40639 |
738.21 |
| Jan 27 2016 |
27416 |
738.21 |
| Jan 27 2016 |
40550 |
738.21 |
| Jan 20 2016 |
27485 |
738.21 |
| Jan 20 2016 |
40580 |
738.21 |
| Jan 13 2016 |
27553 |
738.21 |
| Jan 13 2016 |
40649 |
738.21 |
| Jan 06 2016 |
27578 |
738.21 |
| Jan 06 2016 |
40671 |
738.21 |
| Dec 30 2015 |
27566 |
738.21 |
| Dec 30 2015 |
40654 |
738.21 |
| Dec 23 2015 |
27565 |
738.21 |
| Dec 23 2015 |
40651 |
738.21 |
| Dec 16 2015 |
27565 |
738.21 |
| Dec 16 2015 |
40652 |
738.21 |
| Dec 09 2015 |
27576 |
738.21 |
| Dec 09 2015 |
40659 |
738.21 |
| Dec 02 2015 |
27578 |
738.21 |
| Dec 02 2015 |
40661 |
738.21 |
| Nov 25 2015 |
27579 |
738.21 |
| Nov 25 2015 |
40663 |
738.21 |
| Nov 18 2015 |
27579 |
738.21 |
| Nov 18 2015 |
40662 |
738.21 |
| Nov 11 2015 |
27579 |
738.21 |
| Nov 11 2015 |
40640 |
738.21 |
| Nov 04 2015 |
27579 |
738.21 |
| Nov 04 2015 |
40640 |
738.21 |
| Oct 28 2015 |
27542 |
738.21 |
| Oct 28 2015 |
40575 |
738.21 |
| Oct 21 2015 |
27578 |
738.21 |
| Oct 21 2015 |
40527 |
738.21 |
| Oct 14 2015 |
27443 |
738.21 |
| Oct 14 2015 |
40373 |
738.21 |
| Oct 07 2015 |
27358 |
738.21 |
| Oct 07 2015 |
40382 |
738.21 |
| Sep 30 2015 |
27361 |
738.21 |
| Sep 30 2015 |
40416 |
738.21 |
| Sep 23 2015 |
27329 |
739.9 |
| Sep 23 2015 |
40443 |
739.9 |
| Sep 16 2015 |
27270 |
739.9 |
| Sep 16 2015 |
40221 |
739.9 |
| Sep 09 2015 |
27201 |
739.9 |
| Sep 09 2015 |
40135 |
739.9 |
| Sep 02 2015 |
26956 |
739.9 |
| Sep 02 2015 |
40093 |
739.9 |
| Aug 26 2015 |
27200 |
738.21 |
| Aug 26 2015 |
40262 |
738.21 |
| Aug 19 2015 |
27312 |
738.21 |
| Aug 19 2015 |
40574 |
738.21 |
| Aug 12 2015 |
27482 |
739.9 |
| Aug 12 2015 |
40794 |
739.9 |
| Aug 05 2015 |
27312 |
739.9 |
| Aug 05 2015 |
40651 |
739.9 |
| Jul 29 2015 |
27533 |
739.9 |
| Jul 29 2015 |
40940 |
739.9 |
| Jul 22 2015 |
27442 |
739.9 |
| Jul 22 2015 |
41052 |
739.9 |
| Jul 15 2015 |
27572 |
739.9 |
| Jul 15 2015 |
41306 |
739.9 |
| Jul 08 2015 |
27620 |
739.9 |
| Jul 08 2015 |
41393 |
739.9 |
| Jul 01 2015 |
27794 |
739.9 |
| Jul 01 2015 |
41602 |
739.9 |
| Jun 24 2015 |
27872 |
739.9 |
| Jun 24 2015 |
41684 |
739.9 |
| Jun 17 2015 |
27950 |
739.9 |
| Jun 17 2015 |
41578 |
739.9 |
| Jun 10 2015 |
27936 |
739.9 |
| Jun 10 2015 |
41805 |
739.9 |
| Jun 03 2015 |
27931 |
739.9 |
| Jun 03 2015 |
42031 |
739.9 |
| May 27 2015 |
27693 |
709.67 |
| May 27 2015 |
41349 |
709.67 |
| May 20 2015 |
27842 |
709.67 |
| May 20 2015 |
41488 |
709.67 |
