| Jun 23 2026 |
83 |
136.14 |
| Jun 23 2026 |
69 |
136.14 |
| Jun 16 2026 |
83 |
136.14 |
| Jun 16 2026 |
70 |
136.14 |
| Jun 09 2026 |
83 |
136.14 |
| Jun 09 2026 |
70 |
136.14 |
| Jun 02 2026 |
83 |
136.14 |
| Jun 02 2026 |
70 |
136.14 |
| May 26 2026 |
84 |
136.14 |
| May 26 2026 |
15 |
195.58 |
| May 26 2026 |
4 |
175.77 |
| May 19 2026 |
83 |
136.14 |
| May 19 2026 |
15 |
195.58 |
| May 19 2026 |
4 |
175.77 |
| May 12 2026 |
85 |
136.14 |
| May 12 2026 |
47 |
206.15 |
| May 12 2026 |
15 |
188.65 |
| May 05 2026 |
86 |
136.14 |
| May 05 2026 |
48 |
206.15 |
| May 05 2026 |
15 |
188.65 |
| Apr 28 2026 |
115 |
190.32 |
| Apr 28 2026 |
59 |
208.95 |
| Apr 28 2026 |
25 |
194.39 |
| Apr 21 2026 |
111 |
190.32 |
| Apr 21 2026 |
61 |
208.95 |
| Apr 21 2026 |
48 |
194.39 |
| Apr 14 2026 |
55 |
232.6 |
| Apr 14 2026 |
200 |
230.45 |
| Apr 14 2026 |
39 |
194.39 |
| Apr 07 2026 |
44 |
219.98 |
| Apr 07 2026 |
88 |
216.56 |
| Apr 07 2026 |
36 |
191.55 |
| Mar 31 2026 |
44 |
219.98 |
| Mar 31 2026 |
89 |
216.56 |
| Mar 31 2026 |
37 |
191.55 |
| Mar 24 2026 |
44 |
219.98 |
| Mar 24 2026 |
88 |
216.56 |
| Mar 24 2026 |
37 |
191.55 |
| Mar 17 2026 |
44 |
219.98 |
| Mar 17 2026 |
94 |
216.56 |
| Mar 17 2026 |
37 |
191.55 |
| Mar 10 2026 |
44 |
219.98 |
| Mar 10 2026 |
93 |
216.56 |
| Mar 10 2026 |
36 |
191.55 |
| Mar 03 2026 |
44 |
219.98 |
| Mar 03 2026 |
93 |
216.56 |
| Mar 03 2026 |
36 |
191.55 |
| Feb 24 2026 |
46 |
219.98 |
| Feb 24 2026 |
82 |
216.56 |
| Feb 24 2026 |
38 |
191.55 |
| Feb 17 2026 |
37 |
212.49 |
| Feb 17 2026 |
44 |
207.81 |
| Feb 17 2026 |
29 |
188.73 |
| Feb 10 2026 |
27 |
204.46 |
| Feb 10 2026 |
37 |
206.52 |
| Feb 10 2026 |
30 |
186.98 |
| Feb 03 2026 |
27 |
204.46 |
| Feb 03 2026 |
37 |
206.52 |
| Feb 03 2026 |
30 |
186.98 |
| Jan 27 2026 |
27 |
204.46 |
| Jan 27 2026 |
37 |
206.52 |
| Jan 27 2026 |
30 |
186.98 |
| Jan 20 2026 |
27 |
204.46 |
| Jan 20 2026 |
37 |
206.52 |
| Jan 20 2026 |
30 |
186.98 |
| Jan 13 2026 |
27 |
204.46 |
| Jan 13 2026 |
37 |
206.52 |
| Jan 13 2026 |
30 |
186.98 |
| Jan 06 2026 |
27 |
204.46 |
| Jan 06 2026 |
37 |
206.52 |
| Jan 06 2026 |
30 |
186.98 |
| Dec 30 2025 |
27 |
204.46 |
| Dec 30 2025 |
37 |
206.52 |
| Dec 30 2025 |
30 |
186.98 |
| Dec 23 2025 |
27 |
204.46 |
| Dec 23 2025 |
37 |
206.52 |
| Dec 23 2025 |
30 |
186.98 |
| Dec 16 2025 |
27 |
204.46 |
| Dec 16 2025 |
37 |
206.52 |
| Dec 16 2025 |
30 |
186.98 |
| Dec 09 2025 |
27 |
204.46 |
| Dec 09 2025 |
37 |
206.52 |
| Dec 09 2025 |
30 |
186.98 |
| Dec 02 2025 |
27 |
204.46 |
| Dec 02 2025 |
37 |
206.52 |
| Dec 02 2025 |
30 |
186.98 |
| Nov 25 2025 |
27 |
204.46 |
| Nov 25 2025 |
37 |
206.52 |
| Nov 25 2025 |
30 |
186.98 |
| Nov 18 2025 |
27 |
204.46 |
| Nov 18 2025 |
37 |
206.52 |
| Nov 18 2025 |
30 |
186.98 |
| Nov 11 2025 |
27 |
204.46 |
| Nov 11 2025 |
37 |
206.52 |
| Nov 11 2025 |
30 |
186.98 |
| Nov 04 2025 |
27 |
204.46 |
| Nov 04 2025 |
37 |
206.52 |
| Nov 04 2025 |
30 |
186.98 |
| Oct 28 2025 |
27 |
204.46 |
| Oct 28 2025 |
37 |
206.52 |
| Oct 28 2025 |
30 |
186.98 |
| Oct 21 2025 |
27 |
204.46 |
| Oct 21 2025 |
37 |
206.52 |
| Oct 21 2025 |
30 |
186.98 |
| Oct 14 2025 |
27 |
204.46 |
| Oct 14 2025 |
37 |
206.52 |
| Oct 14 2025 |
30 |
186.98 |
| Oct 07 2025 |
27 |
204.46 |
| Oct 07 2025 |
37 |
206.52 |
| Oct 07 2025 |
30 |
186.98 |
| Sep 30 2025 |
27 |
204.46 |
| Sep 30 2025 |
37 |
206.52 |
| Sep 30 2025 |
30 |
186.98 |
| Sep 23 2025 |
27 |
204.46 |
| Sep 23 2025 |
37 |
206.52 |
| Sep 23 2025 |
30 |
186.98 |
| Sep 16 2025 |
27 |
204.46 |
| Sep 16 2025 |
37 |
206.52 |
| Sep 16 2025 |
30 |
186.98 |
| Sep 09 2025 |
52 |
226.13 |
| Sep 09 2025 |
35 |
206.52 |
| Sep 09 2025 |
57 |
202.37 |
| Sep 02 2025 |
52 |
226.13 |
| Sep 02 2025 |
39 |
206.52 |
| Sep 02 2025 |
57 |
202.37 |
| Aug 26 2025 |
36 |
216.9 |
| Aug 26 2025 |
36 |
201.6 |
| Aug 26 2025 |
55 |
197.8 |
| Aug 19 2025 |
36 |
216.9 |
| Aug 19 2025 |
36 |
201.6 |
| Aug 19 2025 |
55 |
197.8 |
| Aug 12 2025 |
36 |
216.9 |
| Aug 12 2025 |
36 |
201.6 |
| Aug 12 2025 |
55 |
197.8 |
| Aug 05 2025 |
36 |
216.9 |
| Aug 05 2025 |
35 |
201.6 |
| Aug 05 2025 |
55 |
197.8 |
| Jul 29 2025 |
36 |
216.9 |
| Jul 29 2025 |
33 |
201.6 |
| Jul 29 2025 |
55 |
197.8 |
| Jul 22 2025 |
36 |
216.9 |
| Jul 22 2025 |
38 |
201.6 |
| Jul 22 2025 |
58 |
197.8 |
| Jul 15 2025 |
36 |
216.9 |
| Jul 15 2025 |
38 |
201.6 |
| Jul 15 2025 |
59 |
197.8 |
| Jul 08 2025 |
36 |
216.9 |
| Jul 08 2025 |
38 |
201.6 |
| Jul 08 2025 |
62 |
197.8 |
| Jul 01 2025 |
36 |
216.9 |
| Jul 01 2025 |
44 |
201.6 |
| Jul 01 2025 |
63 |
197.8 |
| Jun 24 2025 |
36 |
216.9 |
| Jun 24 2025 |
43 |
201.6 |
| Jun 24 2025 |
66 |
197.8 |
| Jun 17 2025 |
36 |
216.9 |
| Jun 17 2025 |
46 |
201.6 |
| Jun 17 2025 |
68 |
197.8 |
| Jun 10 2025 |
36 |
216.9 |
| Jun 10 2025 |
46 |
201.6 |
| Jun 10 2025 |
69 |
197.8 |
| Jun 03 2025 |
20 |
216.9 |
| Jun 03 2025 |
81 |
212.99 |
| Jun 03 2025 |
96 |
203.05 |
| May 27 2025 |
20 |
216.9 |
| May 27 2025 |
59 |
206.86 |
| May 27 2025 |
80 |
199.76 |
| May 20 2025 |
20 |
216.9 |
| May 20 2025 |
69 |
206.86 |
| May 20 2025 |
92 |
199.76 |
| May 13 2025 |
26 |
216.9 |
| May 13 2025 |
40 |
197.19 |
| May 13 2025 |
83 |
196.21 |
| May 06 2025 |
23 |
216.9 |
| May 06 2025 |
41 |
197.19 |
| May 06 2025 |
83 |
196.21 |
| Apr 29 2025 |
26 |
216.9 |
| Apr 29 2025 |
41 |
197.19 |
| Apr 29 2025 |
89 |
196.21 |
| Apr 22 2025 |
40 |
216.9 |
| Apr 22 2025 |
46 |
197.19 |
| Apr 22 2025 |
127 |
196.21 |
| Apr 15 2025 |
37 |
225.18 |
| Apr 15 2025 |
46 |
197.19 |
| Apr 15 2025 |
125 |
196.21 |
| Apr 08 2025 |
63 |
225.18 |
| Apr 08 2025 |
35 |
194.17 |
| Apr 08 2025 |
103 |
178.88 |
| Apr 01 2025 |
63 |
225.18 |
| Apr 01 2025 |
36 |
194.17 |
| Apr 01 2025 |
110 |
178.88 |
| Mar 25 2025 |
90 |
237.8 |
| Mar 25 2025 |
36 |
194.17 |
| Mar 25 2025 |
110 |
178.88 |
| Mar 18 2025 |
65 |
225.18 |
| Mar 18 2025 |
36 |
194.17 |
| Mar 18 2025 |
112 |
178.88 |
| Mar 11 2025 |
65 |
224.29 |
| Mar 11 2025 |
36 |
194.17 |
| Mar 11 2025 |
112 |
178.88 |
| Mar 04 2025 |
63 |
224.29 |
| Mar 04 2025 |
39 |
194.17 |
| Mar 04 2025 |
113 |
178.88 |
| Feb 25 2025 |
90 |
234.94 |
| Feb 25 2025 |
38 |
194.17 |
| Feb 25 2025 |
113 |
178.88 |
| Feb 18 2025 |
156 |
251.16 |
| Feb 18 2025 |
38 |
194.17 |
| Feb 18 2025 |
124 |
178.88 |
| Feb 11 2025 |
119 |
242.98 |
| Feb 11 2025 |
38 |
194.17 |
| Feb 11 2025 |
125 |
178.88 |
| Feb 04 2025 |
118 |
242.98 |
| Feb 04 2025 |
39 |
194.17 |
| Feb 04 2025 |
125 |
178.88 |
| Jan 29 2025 |
119 |
242.98 |
| Jan 29 2025 |
39 |
194.17 |
| Jan 29 2025 |
125 |
178.88 |
| Jan 22 2025 |
120 |
242.98 |
| Jan 22 2025 |
39 |
194.17 |
| Jan 22 2025 |
125 |
178.88 |
| Jan 15 2025 |
121 |
242.98 |
| Jan 15 2025 |
39 |
194.17 |
| Jan 15 2025 |
125 |
178.88 |
| Jan 08 2025 |
121 |
242.98 |
| Jan 08 2025 |
39 |
194.17 |
| Jan 08 2025 |
125 |
178.88 |
| Jan 01 2025 |
121 |
242.98 |
| Jan 01 2025 |
39 |
194.17 |
| Jan 01 2025 |
125 |
178.88 |
| Dec 25 2024 |
121 |
242.98 |
| Dec 25 2024 |
39 |
194.17 |
| Dec 25 2024 |
125 |
178.88 |
| Dec 18 2024 |
121 |
242.98 |
| Dec 18 2024 |
39 |
194.17 |
| Dec 18 2024 |
125 |
178.88 |
| Dec 11 2024 |
121 |
242.98 |
| Dec 11 2024 |
38 |
194.17 |
| Dec 11 2024 |
125 |
178.88 |
| Dec 04 2024 |
121 |
242.98 |
| Dec 04 2024 |
38 |
194.17 |
| Dec 04 2024 |
125 |
178.88 |
| Nov 27 2024 |
121 |
242.98 |
| Nov 27 2024 |
38 |
194.17 |
| Nov 27 2024 |
125 |
178.88 |
| Nov 20 2024 |
121 |
242.98 |
| Nov 20 2024 |
38 |
194.17 |
| Nov 20 2024 |
125 |
178.88 |
| Nov 13 2024 |
121 |
242.98 |
| Nov 13 2024 |
38 |
194.17 |
| Nov 13 2024 |
125 |
178.88 |
| Nov 06 2024 |
121 |
242.98 |
| Nov 06 2024 |
38 |
194.17 |
| Nov 06 2024 |
125 |
178.88 |
| Oct 30 2024 |
121 |
242.98 |
| Oct 30 2024 |
38 |
194.17 |
| Oct 30 2024 |
125 |
178.88 |
| Oct 23 2024 |
121 |
242.98 |
| Oct 23 2024 |
38 |
194.17 |
| Oct 23 2024 |
125 |
178.88 |
| Oct 16 2024 |
122 |
242.98 |
| Oct 16 2024 |
38 |
194.17 |
| Oct 16 2024 |
125 |
178.88 |
| Oct 09 2024 |
122 |
242.98 |
| Oct 09 2024 |
38 |
194.17 |
| Oct 09 2024 |
125 |
178.88 |
| Oct 02 2024 |
122 |
242.98 |
| Oct 02 2024 |
38 |
194.17 |
| Oct 02 2024 |
125 |
178.88 |
| Sep 25 2024 |
122 |
242.98 |
| Sep 25 2024 |
38 |
194.17 |
| Sep 25 2024 |
126 |
178.88 |
| Sep 18 2024 |
123 |
242.98 |
| Sep 18 2024 |
38 |
194.17 |
| Sep 18 2024 |
126 |
178.88 |
| Sep 11 2024 |
123 |
242.98 |
| Sep 11 2024 |
33 |
194.17 |
| Sep 11 2024 |
126 |
178.88 |
| Sep 04 2024 |
124 |
242.98 |
| Sep 04 2024 |
32 |
194.17 |
| Sep 04 2024 |
125 |
178.88 |
| Aug 28 2024 |
218 |
260.4 |
| Aug 28 2024 |
58 |
198.72 |
| Aug 28 2024 |
158 |
178.96 |
| Aug 21 2024 |
214 |
260.4 |
| Aug 21 2024 |
58 |
198.72 |
| Aug 21 2024 |
159 |
178.96 |
| Aug 14 2024 |
216 |
260.4 |
| Aug 14 2024 |
58 |
198.72 |
| Aug 14 2024 |
159 |
178.96 |
| Aug 07 2024 |
219 |
260.4 |
| Aug 07 2024 |
55 |
198.72 |
| Aug 07 2024 |
159 |
178.96 |
| Jul 31 2024 |
216 |
260.4 |
| Jul 31 2024 |
57 |
198.72 |
| Jul 31 2024 |
159 |
178.96 |
| Jul 24 2024 |
218 |
260.4 |
| Jul 24 2024 |
54 |
196.8 |
| Jul 24 2024 |
162 |
178.96 |
| Jul 17 2024 |
221 |
260.4 |
| Jul 17 2024 |
60 |
196.8 |
| Jul 17 2024 |
166 |
178.96 |
| Jul 10 2024 |
220 |
260.4 |
| Jul 10 2024 |
61 |
196.8 |
| Jul 10 2024 |
167 |
178.96 |
| Jul 03 2024 |
222 |
260.4 |
| Jul 03 2024 |
76 |
200 |
| Jul 03 2024 |
177 |
181.6 |
| Jun 26 2024 |
224 |
260.4 |
| Jun 26 2024 |
71 |
200 |
| Jun 26 2024 |
177 |
181.6 |
| Jun 19 2024 |
223 |
260.4 |
| Jun 19 2024 |
80 |
200 |
| Jun 19 2024 |
177 |
181.6 |
| Jun 12 2024 |
200 |
255.85 |
| Jun 12 2024 |
87 |
200 |
| Jun 12 2024 |
164 |
181.6 |
| Jun 05 2024 |
205 |
255.85 |
| Jun 05 2024 |
116 |
203.8 |
| Jun 05 2024 |
209 |
184.71 |
| May 29 2024 |
203 |
255.85 |
| May 29 2024 |
116 |
203.8 |
| May 29 2024 |
212 |
184.71 |
| May 22 2024 |
254 |
262.05 |
| May 22 2024 |
152 |
208.65 |
| May 22 2024 |
242 |
189.1 |
| May 15 2024 |
168 |
255.85 |
| May 15 2024 |
130 |
211.39 |
| May 15 2024 |
243 |
204.28 |
| May 08 2024 |
169 |
255.85 |
| May 08 2024 |
108 |
208.86 |
| May 08 2024 |
243 |
204.38 |
| May 01 2024 |
230 |
262.05 |
| May 01 2024 |
114 |
208.86 |
| May 01 2024 |
245 |
204.38 |
| Apr 24 2024 |
445 |
258.74 |
| Apr 24 2024 |
239 |
210.7 |
| Apr 24 2024 |
400 |
203.6 |
| Apr 17 2024 |
468 |
250.74 |
| Apr 17 2024 |
310 |
215.49 |
| Apr 17 2024 |
956 |
230.1 |
| Apr 10 2024 |
536 |
255.97 |
| Apr 10 2024 |
330 |
216.81 |
| Apr 10 2024 |
834 |
224.4 |
| Apr 03 2024 |
485 |
250.74 |
| Apr 03 2024 |
300 |
214.4 |
| Apr 03 2024 |
618 |
211.69 |
| Mar 27 2024 |
496 |
250.74 |
| Mar 27 2024 |
311 |
214.4 |
| Mar 27 2024 |
635 |
211.69 |
| Mar 21 2024 |
499 |
250.74 |
| Mar 21 2024 |
321 |
214.4 |
| Mar 21 2024 |
641 |
211.69 |
| Mar 14 2024 |
529 |
254.87 |
| Mar 14 2024 |
313 |
214.4 |
| Mar 14 2024 |
524 |
204.81 |
| Mar 07 2024 |
539 |
254.87 |
| Mar 07 2024 |
316 |
214.4 |
| Mar 07 2024 |
525 |
204.81 |
| Feb 29 2024 |
552 |
254.87 |
| Feb 29 2024 |
316 |
214.4 |
| Feb 29 2024 |
486 |
201.02 |
| Feb 22 2024 |
550 |
254.87 |
| Feb 22 2024 |
324 |
214.4 |
| Feb 22 2024 |
485 |
201.02 |
| Feb 15 2024 |
656 |
260.8 |
| Feb 15 2024 |
326 |
215.27 |
| Feb 15 2024 |
685 |
216.81 |
| Feb 08 2024 |
641 |
260.8 |
| Feb 08 2024 |
327 |
215.27 |
| Feb 08 2024 |
671 |
216.81 |
| Feb 01 2024 |
566 |
260.8 |
| Feb 01 2024 |
350 |
215.27 |
| Feb 01 2024 |
627 |
216.81 |
| Jan 25 2024 |
563 |
260.8 |
| Jan 25 2024 |
349 |
215.27 |
| Jan 25 2024 |
627 |
216.81 |
| Jan 18 2024 |
563 |
260.8 |
| Jan 18 2024 |
348 |
215.27 |
| Jan 18 2024 |
627 |
216.81 |
| Jan 11 2024 |
563 |
260.8 |
| Jan 11 2024 |
349 |
215.27 |
| Jan 11 2024 |
627 |
216.81 |
| Jan 04 2024 |
563 |
260.8 |
| Jan 04 2024 |
349 |
215.27 |
| Jan 04 2024 |
628 |
216.81 |
| Dec 28 2023 |
563 |
260.8 |
| Dec 28 2023 |
349 |
215.27 |
| Dec 28 2023 |
628 |
216.81 |
| Dec 21 2023 |
563 |
260.8 |
| Dec 21 2023 |
349 |
215.27 |
| Dec 21 2023 |
628 |
216.81 |
| Dec 14 2023 |
563 |
260.8 |
| Dec 14 2023 |
349 |
215.27 |
| Dec 14 2023 |
628 |
216.81 |
| Dec 07 2023 |
563 |
260.8 |
| Dec 07 2023 |
349 |
215.27 |
| Dec 07 2023 |
628 |
216.81 |
| Nov 30 2023 |
564 |
260.8 |
| Nov 30 2023 |
349 |
215.27 |
| Nov 30 2023 |
628 |
216.81 |
| Nov 23 2023 |
564 |
260.8 |
| Nov 23 2023 |
349 |
215.27 |
| Nov 23 2023 |
627 |
216.81 |
| Nov 16 2023 |
564 |
260.8 |
| Nov 16 2023 |
350 |
215.27 |
| Nov 16 2023 |
629 |
216.81 |
| Nov 09 2023 |
564 |
260.8 |
| Nov 09 2023 |
347 |
215.27 |
| Nov 09 2023 |
621 |
216.81 |
| Nov 02 2023 |
564 |
260.8 |
| Nov 02 2023 |
347 |
215.27 |
| Nov 02 2023 |
621 |
216.81 |
| Oct 26 2023 |
567 |
260.8 |
| Oct 26 2023 |
348 |
215.27 |
| Oct 26 2023 |
623 |
216.81 |
| Oct 19 2023 |
567 |
260.8 |
| Oct 19 2023 |
348 |
215.27 |
| Oct 19 2023 |
624 |
216.81 |
| Oct 12 2023 |
567 |
260.8 |
| Oct 12 2023 |
348 |
215.27 |
| Oct 12 2023 |
623 |
216.81 |
| Oct 05 2023 |
567 |
260.8 |
| Oct 05 2023 |
348 |
215.27 |
| Oct 05 2023 |
620 |
216.81 |
| Sep 28 2023 |
569 |
260.8 |
| Sep 28 2023 |
348 |
215.27 |
| Sep 28 2023 |
622 |
216.81 |
| Sep 21 2023 |
568 |
260.8 |
| Sep 21 2023 |
354 |
215.27 |
| Sep 21 2023 |
625 |
216.81 |
| Sep 14 2023 |
583 |
260.8 |
| Sep 14 2023 |
362 |
215.27 |
| Sep 14 2023 |
633 |
216.81 |
| Sep 07 2023 |
581 |
260.8 |
| Sep 07 2023 |
368 |
215.27 |
| Sep 07 2023 |
643 |
216.81 |
| Aug 31 2023 |
588 |
259.54 |
| Aug 31 2023 |
382 |
215.27 |
| Aug 31 2023 |
612 |
215.27 |
| Aug 24 2023 |
605 |
259.54 |
| Aug 24 2023 |
395 |
215.27 |
| Aug 24 2023 |
614 |
215.27 |
| Aug 17 2023 |
612 |
259.54 |
| Aug 17 2023 |
423 |
215.27 |
| Aug 17 2023 |
635 |
215.27 |
| Aug 10 2023 |
621 |
259.54 |
| Aug 10 2023 |
445 |
215.27 |
| Aug 10 2023 |
645 |
215.27 |
| Aug 03 2023 |
621 |
259.54 |
| Aug 03 2023 |
449 |
215.27 |
| Aug 03 2023 |
660 |
215.27 |
| Jul 27 2023 |
641 |
259.54 |
| Jul 27 2023 |
462 |
214.78 |
| Jul 27 2023 |
669 |
214.78 |
| Jul 20 2023 |
648 |
259.54 |
| Jul 20 2023 |
674 |
227.12 |
| Jul 20 2023 |
1004 |
231.04 |
| Jul 13 2023 |
659 |
259.54 |
| Jul 13 2023 |
696 |
227.12 |
| Jul 13 2023 |
1027 |
231.04 |
| Jul 06 2023 |
676 |
259.54 |
| Jul 06 2023 |
721 |
227.12 |
| Jul 06 2023 |
1045 |
231.04 |
| Jun 29 2023 |
677 |
259.54 |
| Jun 29 2023 |
725 |
227.12 |
| Jun 29 2023 |
1047 |
231.04 |
| Jun 22 2023 |
674 |
259.54 |
| Jun 22 2023 |
770 |
227.12 |
| Jun 22 2023 |
1070 |
231.04 |
| Jun 15 2023 |
762 |
261.83 |
| Jun 15 2023 |
839 |
229.47 |
| Jun 15 2023 |
1192 |
235.33 |
| Jun 08 2023 |
778 |
261.83 |
| Jun 08 2023 |
868 |
229.47 |
| Jun 08 2023 |
1229 |
235.33 |
| Jun 01 2023 |
774 |
261.83 |
| Jun 01 2023 |
822 |
225.79 |
| Jun 01 2023 |
1234 |
234.77 |
| May 25 2023 |
788 |
261.83 |
| May 25 2023 |
829 |
225.79 |
| May 25 2023 |
1261 |
234.77 |
| May 18 2023 |
790 |
261.83 |
| May 18 2023 |
839 |
225.79 |
| May 18 2023 |
1278 |
234.77 |
| May 11 2023 |
771 |
261.83 |
| May 11 2023 |
844 |
225.79 |
| May 11 2023 |
1265 |
234.77 |
| May 04 2023 |
768 |
261.83 |
| May 04 2023 |
905 |
228.79 |
| May 04 2023 |
1441 |
242.26 |
| Apr 27 2023 |
763 |
261.83 |
| Apr 27 2023 |
910 |
228.79 |
| Apr 27 2023 |
1447 |
242.26 |
| Apr 20 2023 |
789 |
261.83 |
| Apr 20 2023 |
923 |
228.79 |
| Apr 20 2023 |
1464 |
242.26 |
| Apr 13 2023 |
901 |
273.77 |
| Apr 13 2023 |
834 |
224.55 |
| Apr 13 2023 |
1506 |
244.02 |
| Apr 06 2023 |
899 |
273.77 |
| Apr 06 2023 |
841 |
224.55 |
| Apr 06 2023 |
1518 |
244.02 |
| Mar 30 2023 |
895 |
273.77 |
| Mar 30 2023 |
840 |
224.55 |
| Mar 30 2023 |
1530 |
244.02 |
| Mar 23 2023 |
1024 |
281.93 |
| Mar 23 2023 |
621 |
211.08 |
| Mar 23 2023 |
1460 |
240.51 |
| Mar 16 2023 |
1021 |
281.93 |
| Mar 16 2023 |
627 |
211.08 |
| Mar 16 2023 |
1464 |
240.51 |
| Mar 09 2023 |
1356 |
302.39 |
| Mar 09 2023 |
628 |
211.08 |
| Mar 09 2023 |
1597 |
246.76 |
| Mar 02 2023 |
1344 |
302.39 |
| Mar 02 2023 |
632 |
211.08 |
| Mar 02 2023 |
1611 |
246.76 |
| Feb 23 2023 |
1345 |
302.39 |
| Feb 23 2023 |
634 |
211.08 |
| Feb 23 2023 |
1608 |
246.76 |
| Feb 16 2023 |
1321 |
302.39 |
| Feb 16 2023 |
632 |
211.08 |
| Feb 16 2023 |
1495 |
242.81 |
| Feb 09 2023 |
1321 |
302.39 |
| Feb 09 2023 |
633 |
211.08 |
| Feb 09 2023 |
1494 |
242.81 |
| Feb 02 2023 |
1320 |
302.39 |
| Feb 02 2023 |
636 |
211.08 |
| Feb 02 2023 |
1491 |
242.81 |
| Jan 26 2023 |
1320 |
302.39 |
| Jan 26 2023 |
636 |
211.08 |
| Jan 26 2023 |
1488 |
242.81 |
| Jan 19 2023 |
1320 |
302.39 |
| Jan 19 2023 |
635 |
211.08 |
| Jan 19 2023 |
1488 |
242.81 |
| Jan 12 2023 |
1320 |
302.39 |
| Jan 12 2023 |
636 |
211.08 |
| Jan 12 2023 |
1488 |
242.81 |
| Jan 05 2023 |
1320 |
302.39 |
| Jan 05 2023 |
636 |
211.08 |
| Jan 05 2023 |
1489 |
242.81 |
| Dec 29 2022 |
1320 |
302.39 |
| Dec 29 2022 |
636 |
211.08 |
| Dec 29 2022 |
1489 |
242.81 |
| Dec 22 2022 |
1320 |
302.39 |
| Dec 22 2022 |
636 |
211.08 |
| Dec 22 2022 |
1489 |
242.81 |
| Dec 15 2022 |
1320 |
302.39 |
| Dec 15 2022 |
636 |
211.08 |
| Dec 15 2022 |
1490 |
242.81 |
| Dec 08 2022 |
1320 |
302.39 |
| Dec 08 2022 |
637 |
211.08 |
| Dec 08 2022 |
1491 |
242.81 |
| Dec 01 2022 |
1320 |
302.39 |
| Dec 01 2022 |
637 |
211.08 |
| Dec 01 2022 |
1491 |
242.81 |
| Nov 24 2022 |
1320 |
302.39 |
| Nov 24 2022 |
637 |
211.08 |
| Nov 24 2022 |
1491 |
242.81 |
| Nov 17 2022 |
1321 |
302.39 |
| Nov 17 2022 |
637 |
211.08 |
| Nov 17 2022 |
1498 |
242.81 |
| Nov 10 2022 |
1322 |
302.39 |
| Nov 10 2022 |
637 |
211.08 |
| Nov 10 2022 |
1499 |
242.81 |
| Nov 03 2022 |
1322 |
302.39 |
| Nov 03 2022 |
635 |
211.08 |
| Nov 03 2022 |
1495 |
242.81 |
| Oct 27 2022 |
1322 |
302.39 |
| Oct 27 2022 |
638 |
211.08 |
| Oct 27 2022 |
1498 |
242.81 |
| Oct 20 2022 |
1323 |
302.39 |
| Oct 20 2022 |
638 |
211.08 |
| Oct 20 2022 |
1498 |
242.81 |
| Oct 13 2022 |
1321 |
302.39 |
| Oct 13 2022 |
638 |
211.08 |
| Oct 13 2022 |
1497 |
242.81 |
| Oct 06 2022 |
1320 |
302.39 |
| Oct 06 2022 |
641 |
211.08 |
| Oct 06 2022 |
1498 |
242.81 |
| Sep 29 2022 |
1317 |
302.39 |
| Sep 29 2022 |
641 |
211.08 |
| Sep 29 2022 |
1499 |
242.81 |
| Sep 22 2022 |
1316 |
302.39 |
| Sep 22 2022 |
638 |
211.08 |
| Sep 22 2022 |
1503 |
242.81 |
| Sep 15 2022 |
1316 |
302.39 |
| Sep 15 2022 |
639 |
211.08 |
| Sep 15 2022 |
1505 |
242.81 |
| Sep 08 2022 |
1316 |
302.39 |
| Sep 08 2022 |
642 |
211.08 |
| Sep 08 2022 |
1512 |
242.81 |
| Sep 01 2022 |
1301 |
302.39 |
| Sep 01 2022 |
652 |
211.08 |
| Sep 01 2022 |
1475 |
242.81 |
| Aug 25 2022 |
1287 |
302.39 |
| Aug 25 2022 |
652 |
211.08 |
| Aug 25 2022 |
1472 |
242.81 |
| Aug 18 2022 |
1268 |
302.39 |
| Aug 18 2022 |
653 |
211.08 |
| Aug 18 2022 |
1467 |
242.81 |
| Aug 11 2022 |
1266 |
302.39 |
| Aug 11 2022 |
656 |
211.08 |
| Aug 11 2022 |
1469 |
242.81 |
| Aug 04 2022 |
1255 |
302.39 |
| Aug 04 2022 |
657 |
211.08 |
| Aug 04 2022 |
1466 |
242.81 |
| Jul 28 2022 |
1242 |
302.39 |
| Jul 28 2022 |
668 |
211.08 |
| Jul 28 2022 |
1462 |
242.81 |
| Jul 21 2022 |
1232 |
302.39 |
| Jul 21 2022 |
679 |
211.08 |
| Jul 21 2022 |
1458 |
242.81 |
| Jul 14 2022 |
1229 |
302.39 |
| Jul 14 2022 |
678 |
211.08 |
| Jul 14 2022 |
1461 |
242.81 |
| Jul 07 2022 |
1212 |
302.39 |
| Jul 07 2022 |
679 |
211.08 |
| Jul 07 2022 |
1462 |
242.81 |
| Jun 30 2022 |
1191 |
302.39 |
| Jun 30 2022 |
746 |
217.07 |
| Jun 30 2022 |
1597 |
250.66 |
| Jun 23 2022 |
1192 |
302.39 |
| Jun 23 2022 |
754 |
217.07 |
| Jun 23 2022 |
1610 |
250.66 |
| Jun 16 2022 |
1176 |
302.39 |
| Jun 16 2022 |
754 |
217.07 |
| Jun 16 2022 |
1597 |
250.66 |
| Jun 09 2022 |
1161 |
302.39 |
| Jun 09 2022 |
751 |
217.07 |
| Jun 09 2022 |
1576 |
250.66 |
| Jun 02 2022 |
1143 |
302.39 |
| Jun 02 2022 |
960 |
234.83 |
| Jun 02 2022 |
1418 |
243.02 |
| May 26 2022 |
1362 |
318.26 |
| May 26 2022 |
953 |
234.83 |
| May 26 2022 |
1154 |
229.11 |
| May 19 2022 |
1318 |
318.26 |
| May 19 2022 |
1131 |
248.53 |
| May 19 2022 |
1343 |
241.39 |
| May 12 2022 |
1314 |
318.26 |
| May 12 2022 |
1133 |
248.53 |
| May 12 2022 |
1338 |
241.39 |
| May 05 2022 |
1272 |
318.26 |
| May 05 2022 |
1105 |
248.53 |
| May 05 2022 |
1313 |
241.39 |
| Apr 28 2022 |
1238 |
318.26 |
| Apr 28 2022 |
1097 |
248.53 |
| Apr 28 2022 |
1311 |
241.39 |
| Apr 21 2022 |
1331 |
331.95 |
| Apr 21 2022 |
1052 |
248.53 |
| Apr 21 2022 |
1303 |
242.8 |
| Apr 14 2022 |
1265 |
331.95 |
| Apr 14 2022 |
1046 |
248.53 |
| Apr 14 2022 |
1291 |
242.8 |
| Apr 07 2022 |
1196 |
331.95 |
| Apr 07 2022 |
1036 |
248.53 |
| Apr 07 2022 |
1303 |
242.8 |
| Mar 31 2022 |
1185 |
331.95 |
| Mar 31 2022 |
1034 |
248.53 |
| Mar 31 2022 |
1303 |
242.8 |
| Mar 24 2022 |
1595 |
363.21 |
| Mar 24 2022 |
1022 |
248.53 |
| Mar 24 2022 |
1370 |
248.53 |
| Mar 17 2022 |
1590 |
363.21 |
| Mar 17 2022 |
1018 |
248.53 |
| Mar 17 2022 |
1367 |
248.53 |
| Mar 10 2022 |
1500 |
363.21 |
| Mar 10 2022 |
1005 |
248.53 |
| Mar 10 2022 |
1344 |
248.53 |
| Mar 03 2022 |
1522 |
363.21 |
| Mar 03 2022 |
1000 |
248.53 |
| Mar 03 2022 |
1328 |
248.53 |
| Feb 24 2022 |
2117 |
401.29 |
| Feb 24 2022 |
1226 |
269.94 |
| Feb 24 2022 |
1460 |
260.47 |
| Feb 17 2022 |
1969 |
401.29 |
| Feb 17 2022 |
1146 |
269.94 |
| Feb 17 2022 |
1393 |
260.47 |
| Feb 10 2022 |
2013 |
401.29 |
| Feb 10 2022 |
1146 |
269.94 |
| Feb 10 2022 |
1393 |
260.47 |
| Feb 03 2022 |
2038 |
401.29 |
| Feb 03 2022 |
1146 |
269.94 |
| Feb 03 2022 |
1396 |
260.47 |
| Jan 27 2022 |
2062 |
401.29 |
| Jan 27 2022 |
1146 |
269.94 |
| Jan 27 2022 |
1394 |
260.47 |
| Jan 20 2022 |
2090 |
401.29 |
| Jan 20 2022 |
1145 |
269.94 |
| Jan 20 2022 |
1394 |
260.47 |
| Jan 13 2022 |
2090 |
401.29 |
| Jan 13 2022 |
1143 |
269.94 |
| Jan 13 2022 |
1394 |
260.47 |
| Jan 06 2022 |
2090 |
401.29 |
| Jan 06 2022 |
1143 |
269.94 |
| Jan 06 2022 |
1394 |
260.47 |
| Dec 30 2021 |
2090 |
401.29 |
| Dec 30 2021 |
1143 |
269.94 |
| Dec 30 2021 |
1394 |
260.47 |
| Dec 23 2021 |
2090 |
401.29 |
| Dec 23 2021 |
1143 |
269.94 |
| Dec 23 2021 |
1394 |
260.47 |
| Dec 16 2021 |
2090 |
401.29 |
| Dec 16 2021 |
1143 |
269.94 |
| Dec 16 2021 |
1394 |
260.47 |
| Dec 09 2021 |
2090 |
401.29 |
| Dec 09 2021 |
1143 |
269.94 |
| Dec 09 2021 |
1394 |
260.47 |
| Dec 02 2021 |
2090 |
401.29 |
| Dec 02 2021 |
1143 |
269.94 |
| Dec 02 2021 |
1394 |
260.47 |
| Nov 25 2021 |
2090 |
401.29 |
| Nov 25 2021 |
1143 |
269.94 |
| Nov 25 2021 |
1394 |
260.47 |
| Nov 18 2021 |
2090 |
401.29 |
| Nov 18 2021 |
1143 |
269.94 |
| Nov 18 2021 |
1394 |
260.47 |
| Nov 11 2021 |
2090 |
401.29 |
| Nov 11 2021 |
1143 |
269.94 |
| Nov 11 2021 |
1394 |
260.47 |
| Nov 04 2021 |
2115 |
401.29 |
| Nov 04 2021 |
1143 |
269.94 |
| Nov 04 2021 |
1402 |
260.47 |
| Oct 28 2021 |
2115 |
401.29 |
| Oct 28 2021 |
1143 |
269.94 |
| Oct 28 2021 |
1402 |
260.47 |
| Oct 21 2021 |
2115 |
401.29 |
| Oct 21 2021 |
1143 |
269.94 |
| Oct 21 2021 |
1402 |
260.47 |
| Oct 14 2021 |
2124 |
401.29 |
| Oct 14 2021 |
1143 |
269.94 |
| Oct 14 2021 |
1402 |
260.47 |
| Oct 07 2021 |
2125 |
401.29 |
| Oct 07 2021 |
1143 |
269.94 |
| Oct 07 2021 |
1402 |
260.47 |
| Sep 30 2021 |
2088 |
401.29 |
| Sep 30 2021 |
1125 |
269.94 |
| Sep 30 2021 |
1375 |
260.47 |
| Sep 23 2021 |
2064 |
401.29 |
| Sep 23 2021 |
1094 |
269.94 |
| Sep 23 2021 |
1356 |
260.47 |
| Sep 16 2021 |
1991 |
401.29 |
| Sep 16 2021 |
1078 |
269.94 |
| Sep 16 2021 |
1292 |
260.47 |
| Sep 09 2021 |
2002 |
401.29 |
| Sep 09 2021 |
1072 |
269.94 |
| Sep 09 2021 |
1286 |
260.47 |
| Sep 02 2021 |
1998 |
401.29 |
| Sep 02 2021 |
1010 |
269.94 |
| Sep 02 2021 |
1216 |
260.47 |
| Aug 26 2021 |
1960 |
401.29 |
| Aug 26 2021 |
969 |
269.94 |
| Aug 26 2021 |
1154 |
260.47 |
| Aug 19 2021 |
1972 |
401.29 |
| Aug 19 2021 |
832 |
269.94 |
| Aug 19 2021 |
1042 |
260.47 |
| Aug 12 2021 |
1961 |
401.29 |
| Aug 12 2021 |
788 |
269.94 |
| Aug 12 2021 |
993 |
260.47 |
| Aug 05 2021 |
1905 |
401.29 |
| Aug 05 2021 |
752 |
269.94 |
| Aug 05 2021 |
916 |
260.47 |
| Jul 29 2021 |
1896 |
401.29 |
| Jul 29 2021 |
721 |
269.94 |
| Jul 29 2021 |
852 |
260.47 |
| Jul 22 2021 |
1824 |
401.29 |
| Jul 22 2021 |
1246 |
326.82 |
| Jul 22 2021 |
13220 |
546.74 |
| Jul 22 2021 |
1162 |
293.19 |
| Jul 15 2021 |
1873 |
401.29 |
| Jul 15 2021 |
1195 |
326.82 |
| Jul 15 2021 |
13409 |
546.74 |
| Jul 15 2021 |
1106 |
293.19 |
| Jul 08 2021 |
1884 |
401.29 |
| Jul 08 2021 |
1923 |
365.52 |
| Jul 08 2021 |
13604 |
546.74 |
| Jul 08 2021 |
1794 |
331.27 |
| Jul 01 2021 |
1908 |
401.29 |
| Jul 01 2021 |
1878 |
365.52 |
| Jul 01 2021 |
13372 |
546.74 |
| Jul 01 2021 |
1747 |
331.27 |
| Jun 24 2021 |
1146 |
370.77 |
| Jun 24 2021 |
1150 |
331.36 |
| Jun 24 2021 |
13302 |
546.74 |
| Jun 24 2021 |
1646 |
331.27 |
| Jun 17 2021 |
2063 |
410.19 |
| Jun 17 2021 |
984 |
331.36 |
| Jun 17 2021 |
1446 |
331.27 |
| Jun 10 2021 |
2025 |
410.19 |
| Jun 10 2021 |
823 |
331.36 |
| Jun 10 2021 |
1229 |
331.27 |
| Jun 03 2021 |
2121 |
358.74 |
| Jun 01 2021 |
13469 |
546.74 |
| May 27 2021 |
2220 |
423.69 |
| May 27 2021 |
4750 |
423.69 |
| May 07 2021 |
13021 |
451.15 |
| May 01 2021 |
3304 |
446.81 |
| Apr 30 2021 |
1247 |
392.79 |
| Apr 30 2021 |
2269 |
392.79 |
| Apr 23 2021 |
1000 |
392.79 |
| Apr 23 2021 |
2032 |
392.79 |
| Apr 01 2021 |
1523 |
345.43 |
| Mar 01 2021 |
1727 |
345.43 |
| Feb 01 2021 |
1721 |
345.43 |
| Jan 01 2021 |
1713 |
345.43 |
| Dec 01 2020 |
1550 |
345.43 |
| Nov 01 2020 |
1731 |
345.43 |
| Oct 01 2020 |
1744 |
345.43 |
| Sep 01 2020 |
1819 |
345.43 |
| Aug 01 2020 |
1821 |
345.43 |
| Jul 01 2020 |
2099 |
345.43 |
| Jun 19 2020 |
10957 |
567.87 |
| Jun 19 2020 |
17076 |
567.87 |
| Jun 12 2020 |
11593 |
567.87 |
| Jun 12 2020 |
17778 |
567.87 |
| Jun 05 2020 |
11875 |
567.87 |
| Jun 05 2020 |
18409 |
567.87 |
| May 29 2020 |
12237 |
567.87 |
| May 29 2020 |
18977 |
567.87 |
| May 22 2020 |
12573 |
567.87 |
| May 22 2020 |
19517 |
567.87 |
| May 15 2020 |
13232 |
567.87 |
| May 15 2020 |
20114 |
567.87 |
| May 08 2020 |
13605 |
567.87 |
| May 08 2020 |
20625 |
567.87 |
| May 01 2020 |
14261 |
567.87 |
| May 01 2020 |
21497 |
567.87 |
| Apr 24 2020 |
14901 |
567.87 |
| Apr 24 2020 |
23008 |
567.87 |
| Apr 17 2020 |
15404 |
567.87 |
| Apr 17 2020 |
23468 |
567.87 |
| Apr 10 2020 |
15901 |
567.87 |
| Apr 10 2020 |
24029 |
567.87 |
| Apr 03 2020 |
16499 |
567.87 |
| Apr 03 2020 |
24603 |
567.87 |
| Apr 01 2020 |
2764 |
345.43 |
| Mar 27 2020 |
17142 |
567.87 |
| Mar 27 2020 |
25239 |
567.87 |
| Mar 20 2020 |
17496 |
567.87 |
| Mar 20 2020 |
25576 |
567.87 |
| Mar 13 2020 |
17851 |
567.87 |
| Mar 13 2020 |
20156 |
669.58 |
| Mar 13 2020 |
28010 |
618.73 |
| Mar 06 2020 |
20377 |
669.58 |
| Mar 06 2020 |
18202 |
567.87 |
| Mar 06 2020 |
28313 |
618.73 |
| Mar 01 2020 |
2821 |
345.43 |
| Feb 28 2020 |
20366 |
669.58 |
| Feb 28 2020 |
18227 |
567.87 |
| Feb 28 2020 |
28304 |
618.73 |
| Feb 21 2020 |
17958 |
567.87 |
| Feb 21 2020 |
20152 |
669.58 |
| Feb 21 2020 |
28056 |
618.73 |
| Feb 14 2020 |
20208 |
669.58 |
| Feb 14 2020 |
18047 |
567.87 |
| Feb 14 2020 |
28103 |
618.73 |
| Feb 07 2020 |
20105 |
669.58 |
| Feb 07 2020 |
17979 |
567.87 |
| Feb 07 2020 |
27920 |
618.73 |
| Feb 01 2020 |
2829 |
345.43 |
| Jan 31 2020 |
20147 |
669.58 |
| Jan 31 2020 |
18070 |
567.87 |
| Jan 31 2020 |
27986 |
618.73 |
| Jan 24 2020 |
18106 |
567.87 |
| Jan 24 2020 |
20189 |
669.58 |
| Jan 24 2020 |
28018 |
618.73 |
| Jan 17 2020 |
20012 |
669.58 |
| Jan 17 2020 |
18133 |
567.87 |
| Jan 17 2020 |
27877 |
618.73 |
| Jan 10 2020 |
20011 |
669.58 |
| Jan 10 2020 |
18133 |
567.87 |
| Jan 10 2020 |
27879 |
618.73 |
| Jan 03 2020 |
20019 |
669.58 |
| Jan 03 2020 |
18135 |
567.87 |
| Jan 03 2020 |
27888 |
618.73 |
| Jan 01 2020 |
2831 |
345.43 |
| Dec 27 2019 |
20004 |
669.58 |
| Dec 27 2019 |
18135 |
567.87 |
| Dec 27 2019 |
27879 |
618.73 |
| Dec 20 2019 |
20004 |
669.58 |
| Dec 20 2019 |
18135 |
567.87 |
| Dec 20 2019 |
27879 |
618.73 |
| Dec 13 2019 |
20005 |
669.58 |
| Dec 13 2019 |
18136 |
567.87 |
| Dec 13 2019 |
27880 |
618.73 |
| Dec 06 2019 |
18136 |
567.87 |
| Dec 06 2019 |
19989 |
669.58 |
| Dec 06 2019 |
27863 |
618.73 |
| Dec 01 2019 |
2823 |
345.43 |
| Nov 29 2019 |
19905 |
669.58 |
| Nov 29 2019 |
18136 |
567.87 |
| Nov 29 2019 |
27814 |
618.73 |
| Nov 22 2019 |
19905 |
669.58 |
| Nov 22 2019 |
18136 |
567.87 |
| Nov 22 2019 |
27814 |
618.73 |
| Nov 15 2019 |
18136 |
567.87 |
| Nov 15 2019 |
19906 |
669.58 |
| Nov 15 2019 |
27819 |
618.73 |
| Nov 08 2019 |
19923 |
669.58 |
| Nov 08 2019 |
18064 |
567.87 |
| Nov 08 2019 |
27709 |
618.73 |
| Nov 01 2019 |
2792 |
345.43 |
| Nov 01 2019 |
17673 |
567.87 |
| Nov 01 2019 |
19899 |
669.58 |
| Nov 01 2019 |
27251 |
618.73 |
| Oct 25 2019 |
17673 |
567.87 |
| Oct 25 2019 |
19922 |
669.58 |
| Oct 25 2019 |
27272 |
618.73 |
| Oct 18 2019 |
19922 |
669.58 |
| Oct 18 2019 |
17764 |
567.87 |
| Oct 18 2019 |
27338 |
618.73 |
| Oct 11 2019 |
19932 |
669.58 |
| Oct 11 2019 |
17702 |
567.87 |
| Oct 11 2019 |
27293 |
618.73 |
| Oct 04 2019 |
19965 |
669.58 |
| Oct 04 2019 |
17661 |
567.87 |
| Oct 04 2019 |
27262 |
618.73 |
| Oct 01 2019 |
2759 |
345.43 |
| Sep 27 2019 |
17664 |
567.87 |
| Sep 27 2019 |
19984 |
669.58 |
| Sep 27 2019 |
27406 |
618.73 |
| Sep 20 2019 |
20005 |
669.58 |
| Sep 20 2019 |
17592 |
567.87 |
| Sep 20 2019 |
27356 |
618.73 |
| Sep 13 2019 |
20010 |
669.58 |
| Sep 13 2019 |
17703 |
567.87 |
| Sep 13 2019 |
27429 |
618.73 |
| Sep 06 2019 |
18102 |
567.87 |
| Sep 06 2019 |
20023 |
669.58 |
| Sep 06 2019 |
27989 |
618.73 |
| Sep 01 2019 |
2678 |
345.43 |
| Aug 30 2019 |
20241 |
669.58 |
| Aug 30 2019 |
18198 |
567.87 |
| Aug 30 2019 |
28177 |
618.73 |
| Aug 23 2019 |
20369 |
669.58 |
| Aug 23 2019 |
18436 |
567.87 |
| Aug 23 2019 |
28508 |
618.73 |
| Aug 16 2019 |
20304 |
669.58 |
| Aug 16 2019 |
18320 |
567.87 |
| Aug 16 2019 |
28385 |
618.73 |
| Aug 09 2019 |
18399 |
567.87 |
| Aug 09 2019 |
20382 |
669.58 |
| Aug 09 2019 |
28493 |
618.73 |
| Aug 02 2019 |
20568 |
669.58 |
| Aug 02 2019 |
18574 |
567.87 |
| Aug 02 2019 |
28712 |
618.73 |
| Aug 01 2019 |
3415 |
345.43 |
| Jul 26 2019 |
20689 |
669.58 |
| Jul 26 2019 |
19658 |
601.6 |
| Jul 26 2019 |
28980 |
624.26 |
| Jul 19 2019 |
20782 |
669.58 |
| Jul 19 2019 |
19961 |
601.6 |
| Jul 19 2019 |
29218 |
624.26 |
| Jul 12 2019 |
20868 |
669.58 |
| Jul 12 2019 |
19871 |
601.6 |
| Jul 12 2019 |
29236 |
624.26 |
| Jul 05 2019 |
21386 |
669.58 |
| Jul 05 2019 |
20132 |
601.6 |
| Jul 05 2019 |
29753 |
624.26 |
| Jul 01 2019 |
2754 |
345.43 |
| Jun 28 2019 |
21652 |
669.58 |
| Jun 28 2019 |
20247 |
601.6 |
| Jun 28 2019 |
29991 |
624.26 |
| Jun 21 2019 |
20842 |
635.32 |
| Jun 21 2019 |
21603 |
669.58 |
| Jun 21 2019 |
30360 |
652.45 |
| Jun 14 2019 |
21809 |
669.58 |
| Jun 14 2019 |
20754 |
635.32 |
| Jun 14 2019 |
30474 |
652.45 |
| Jun 07 2019 |
22106 |
669.58 |
| Jun 07 2019 |
20905 |
635.32 |
| Jun 07 2019 |
30785 |
652.45 |
| Jun 01 2019 |
2607 |
345.43 |
| May 31 2019 |
20884 |
635.32 |
| May 31 2019 |
22016 |
669.58 |
| May 31 2019 |
30689 |
652.45 |
| May 24 2019 |
22006 |
669.58 |
| May 24 2019 |
20809 |
635.32 |
| May 24 2019 |
30717 |
652.45 |
| May 17 2019 |
20863 |
635.32 |
| May 17 2019 |
22009 |
658.39 |
| May 17 2019 |
30713 |
650.7 |
| May 10 2019 |
21028 |
635.32 |
| May 10 2019 |
21982 |
658.39 |
| May 10 2019 |
30725 |
650.7 |
| May 03 2019 |
21987 |
656.9 |
| May 03 2019 |
21128 |
635.32 |
| May 03 2019 |
30841 |
651.51 |
| May 01 2019 |
2664 |
378.03 |
| Apr 26 2019 |
21987 |
656.9 |
| Apr 26 2019 |
21279 |
635.32 |
| Apr 26 2019 |
30161 |
651.51 |
| Apr 19 2019 |
22177 |
656.9 |
| Apr 19 2019 |
21327 |
635.58 |
| Apr 19 2019 |
30137 |
648.37 |
| Apr 18 2019 |
21338 |
635.58 |
| Apr 18 2019 |
22217 |
656.9 |
| Apr 12 2019 |
22466 |
656.9 |
| Apr 12 2019 |
21330 |
635.58 |
| Apr 12 2019 |
30231 |
648.37 |
| Apr 05 2019 |
21991 |
656.9 |
| Apr 05 2019 |
20481 |
635.58 |
| Apr 05 2019 |
29433 |
648.37 |
| Apr 01 2019 |
13386 |
478.74 |
| Mar 29 2019 |
21737 |
656.9 |
| Mar 29 2019 |
20295 |
635.58 |
| Mar 29 2019 |
29168 |
648.37 |
| Mar 22 2019 |
19824 |
635.58 |
| Mar 22 2019 |
21332 |
656.9 |
| Mar 22 2019 |
28687 |
648.37 |
| Mar 15 2019 |
21093 |
650.56 |
| Mar 15 2019 |
20302 |
662.39 |
| Mar 15 2019 |
28729 |
657.66 |
| Mar 08 2019 |
20900 |
650.56 |
| Mar 08 2019 |
19985 |
662.39 |
| Mar 08 2019 |
28322 |
657.66 |
| Mar 01 2019 |
13101 |
478.74 |
| Mar 01 2019 |
20936 |
650.56 |
| Mar 01 2019 |
20162 |
662.39 |
| Mar 01 2019 |
28458 |
657.66 |
| Feb 22 2019 |
20252 |
662.39 |
| Feb 22 2019 |
20928 |
650.56 |
| Feb 22 2019 |
28532 |
657.66 |
| Feb 15 2019 |
20866 |
650.56 |
| Feb 15 2019 |
20055 |
662.39 |
| Feb 15 2019 |
28238 |
657.66 |
| Feb 08 2019 |
20630 |
650.56 |
| Feb 08 2019 |
19988 |
662.39 |
| Feb 08 2019 |
27976 |
657.66 |
| Feb 01 2019 |
12984 |
478.74 |
| Feb 01 2019 |
20657 |
650.56 |
| Feb 01 2019 |
19973 |
662.39 |
| Feb 01 2019 |
27949 |
657.66 |
| Jan 25 2019 |
20632 |
650.56 |
| Jan 25 2019 |
20022 |
662.39 |
| Jan 25 2019 |
27964 |
657.66 |
| Jan 18 2019 |
20637 |
650.56 |
| Jan 18 2019 |
20104 |
662.39 |
| Jan 18 2019 |
27992 |
657.66 |
| Jan 11 2019 |
20608 |
650.56 |
| Jan 11 2019 |
20104 |
662.39 |
| Jan 11 2019 |
27963 |
657.66 |
| Jan 04 2019 |
20105 |
662.39 |
| Jan 04 2019 |
20628 |
650.56 |
| Jan 04 2019 |
27979 |
657.66 |
| Jan 01 2019 |
10378 |
478.74 |
| Dec 28 2018 |
20628 |
650.56 |
| Dec 28 2018 |
20105 |
662.39 |
| Dec 28 2018 |
27979 |
657.66 |
| Dec 21 2018 |
20628 |
650.56 |
| Dec 21 2018 |
20105 |
662.39 |
| Dec 21 2018 |
27979 |
657.66 |
| Dec 14 2018 |
20105 |
662.39 |
| Dec 14 2018 |
20628 |
650.56 |
| Dec 14 2018 |
27979 |
657.66 |
| Dec 07 2018 |
20612 |
650.56 |
| Dec 07 2018 |
20105 |
662.39 |
| Dec 07 2018 |
27966 |
657.66 |
| Dec 01 2018 |
12924 |
478.74 |
| Nov 30 2018 |
20105 |
662.39 |
| Nov 30 2018 |
20612 |
650.56 |
| Nov 30 2018 |
27966 |
657.66 |
| Nov 23 2018 |
20105 |
662.39 |
| Nov 23 2018 |
20612 |
650.56 |
| Nov 23 2018 |
27966 |
657.66 |
| Nov 16 2018 |
20612 |
650.56 |
| Nov 16 2018 |
20105 |
662.39 |
| Nov 16 2018 |
27966 |
657.66 |
| Nov 09 2018 |
20612 |
650.56 |
| Nov 09 2018 |
20106 |
662.39 |
| Nov 09 2018 |
27967 |
657.66 |
| Nov 02 2018 |
20612 |
650.56 |
| Nov 02 2018 |
20106 |
662.39 |
| Nov 02 2018 |
27924 |
657.66 |
| Nov 01 2018 |
10355 |
478.74 |
| Oct 26 2018 |
20093 |
662.39 |
| Oct 26 2018 |
20612 |
650.56 |
| Oct 26 2018 |
27911 |
657.66 |
| Oct 19 2018 |
20612 |
650.56 |
| Oct 19 2018 |
20139 |
662.39 |
| Oct 19 2018 |
27957 |
657.66 |
| Oct 12 2018 |
20569 |
650.56 |
| Oct 12 2018 |
20051 |
662.39 |
| Oct 12 2018 |
27867 |
657.66 |
| Oct 05 2018 |
20060 |
662.39 |
| Oct 05 2018 |
20516 |
650.56 |
| Oct 05 2018 |
27996 |
657.66 |
| Oct 01 2018 |
10441 |
478.74 |
| Sep 28 2018 |
20528 |
650.56 |
| Sep 28 2018 |
19527 |
662.39 |
| Sep 28 2018 |
27291 |
657.66 |
| Sep 21 2018 |
20445 |
650.56 |
| Sep 21 2018 |
19466 |
662.39 |
| Sep 21 2018 |
27219 |
657.66 |
| Sep 14 2018 |
20555 |
650.56 |
| Sep 14 2018 |
19544 |
662.39 |
| Sep 14 2018 |
27317 |
657.66 |
| Sep 07 2018 |
19946 |
662.39 |
| Sep 07 2018 |
20703 |
650.56 |
| Sep 07 2018 |
27840 |
657.66 |
| Sep 01 2018 |
9841 |
478.74 |
| Aug 31 2018 |
19969 |
662.39 |
| Aug 31 2018 |
20797 |
650.56 |
| Aug 31 2018 |
27924 |
657.66 |
| Aug 24 2018 |
20038 |
662.39 |
| Aug 24 2018 |
20579 |
650.56 |
| Aug 24 2018 |
27859 |
657.66 |
| Aug 17 2018 |
20925 |
650.56 |
| Aug 17 2018 |
19937 |
662.39 |
| Aug 17 2018 |
28193 |
657.66 |
| Aug 10 2018 |
20900 |
650.56 |
| Aug 10 2018 |
19924 |
662.39 |
| Aug 10 2018 |
28294 |
657.66 |
| Aug 03 2018 |
21137 |
650.56 |
| Aug 03 2018 |
20150 |
662.39 |
| Aug 03 2018 |
28538 |
657.66 |
| Aug 01 2018 |
9382 |
478.74 |
| Jul 27 2018 |
21229 |
655.3 |
| Jul 27 2018 |
20535 |
675.93 |
| Jul 27 2018 |
28777 |
663.55 |
| Jul 20 2018 |
21450 |
655.3 |
| Jul 20 2018 |
20519 |
675.93 |
| Jul 20 2018 |
29095 |
663.55 |
| Jul 13 2018 |
20763 |
675.93 |
| Jul 13 2018 |
21210 |
655.3 |
| Jul 13 2018 |
28880 |
663.55 |
| Jul 06 2018 |
21336 |
655.3 |
| Jul 06 2018 |
20614 |
675.93 |
| Jul 06 2018 |
28777 |
663.55 |
| Jun 29 2018 |
20622 |
675.93 |
| Jun 29 2018 |
21258 |
655.3 |
| Jun 29 2018 |
28689 |
663.55 |
| Jun 22 2018 |
21652 |
655.3 |
| Jun 22 2018 |
20955 |
675.93 |
| Jun 22 2018 |
29120 |
663.55 |
| Jun 15 2018 |
21073 |
675.93 |
| Jun 15 2018 |
21402 |
650.08 |
| Jun 15 2018 |
29100 |
663 |
| Jun 08 2018 |
21502 |
638.94 |
| Jun 08 2018 |
21206 |
675.93 |
| Jun 08 2018 |
29311 |
657.44 |
| Jun 01 2018 |
21675 |
675.93 |
| Jun 01 2018 |
21668 |
638.94 |
| Jun 01 2018 |
29739 |
657.44 |
| May 25 2018 |
21863 |
653.92 |
| May 25 2018 |
21601 |
658.61 |
| May 25 2018 |
29962 |
657.44 |
| May 18 2018 |
21929 |
675.93 |
| May 18 2018 |
22377 |
709.02 |
| May 18 2018 |
30501 |
692.47 |
| May 11 2018 |
22137 |
694.97 |
| May 11 2018 |
21954 |
675.93 |
| May 11 2018 |
30522 |
685.45 |
| May 04 2018 |
22152 |
666.67 |
| May 04 2018 |
22371 |
675.93 |
| May 04 2018 |
30628 |
670.37 |
| Apr 27 2018 |
22245 |
666.67 |
| Apr 27 2018 |
22150 |
675.93 |
| Apr 27 2018 |
30477 |
670.37 |
| Apr 20 2018 |
22437 |
666.67 |
| Apr 20 2018 |
22532 |
716.02 |
| Apr 20 2018 |
30818 |
679.01 |
| Apr 13 2018 |
22426 |
666.67 |
| Apr 13 2018 |
22299 |
716.02 |
| Apr 13 2018 |
30736 |
679.01 |
| Apr 06 2018 |
22274 |
666.67 |
| Apr 06 2018 |
22778 |
716.02 |
| Apr 06 2018 |
30888 |
679.01 |
| Mar 30 2018 |
22426 |
666.67 |
| Mar 30 2018 |
23336 |
716.02 |
| Mar 30 2018 |
31309 |
679.01 |
| Mar 23 2018 |
22432 |
666.67 |
| Mar 23 2018 |
31317 |
666.67 |
| Mar 16 2018 |
22443 |
666.67 |
| Mar 16 2018 |
31162 |
666.67 |
| Mar 09 2018 |
22130 |
666.67 |
| Mar 09 2018 |
30961 |
666.67 |
| Mar 02 2018 |
22439 |
666.67 |
| Mar 02 2018 |
31367 |
666.67 |
| Feb 23 2018 |
22681 |
666.67 |
| Feb 23 2018 |
31622 |
666.67 |
| Feb 16 2018 |
22622 |
666.67 |
| Feb 16 2018 |
31626 |
666.67 |
| Feb 09 2018 |
22663 |
666.67 |
| Feb 09 2018 |
31258 |
666.67 |
| Feb 02 2018 |
22575 |
666.67 |
| Feb 02 2018 |
31080 |
666.67 |
| Jan 26 2018 |
22620 |
666.67 |
| Jan 26 2018 |
31141 |
666.67 |
| Jan 19 2018 |
22637 |
666.67 |
| Jan 19 2018 |
31137 |
666.67 |
| Jan 12 2018 |
22625 |
666.67 |
| Jan 12 2018 |
31145 |
666.67 |
| Jan 05 2018 |
22663 |
666.67 |
| Jan 05 2018 |
31175 |
666.67 |
| Dec 29 2017 |
22664 |
666.67 |
| Dec 29 2017 |
31175 |
666.67 |
| Dec 22 2017 |
22666 |
666.67 |
| Dec 22 2017 |
31177 |
666.67 |
| Dec 15 2017 |
22651 |
666.67 |
| Dec 15 2017 |
31169 |
666.67 |
| Dec 08 2017 |
22651 |
666.67 |
| Dec 08 2017 |
31169 |
666.67 |
| Dec 01 2017 |
22651 |
666.67 |
| Dec 01 2017 |
31169 |
666.67 |
| Nov 24 2017 |
22651 |
666.67 |
| Nov 24 2017 |
31169 |
666.67 |
| Nov 17 2017 |
22651 |
666.67 |
| Nov 17 2017 |
31170 |
666.67 |
| Nov 10 2017 |
22651 |
666.67 |
| Nov 10 2017 |
31203 |
666.67 |
| Nov 03 2017 |
22652 |
666.67 |
| Nov 03 2017 |
31204 |
666.67 |
| Oct 27 2017 |
22652 |
666.67 |
| Oct 27 2017 |
31227 |
666.67 |
| Oct 20 2017 |
22679 |
666.67 |
| Oct 20 2017 |
31094 |
666.67 |
| Oct 13 2017 |
22679 |
666.67 |
| Oct 13 2017 |
31138 |
666.67 |
| Oct 06 2017 |
22658 |
666.67 |
| Oct 06 2017 |
31112 |
666.67 |
| Sep 29 2017 |
22680 |
666.67 |
| Sep 29 2017 |
31015 |
666.67 |
| Sep 22 2017 |
22654 |
666.67 |
| Sep 22 2017 |
31330 |
666.67 |
| Sep 15 2017 |
22732 |
666.67 |
| Sep 15 2017 |
31367 |
666.67 |
| Sep 08 2017 |
22747 |
666.67 |
| Sep 08 2017 |
31494 |
666.67 |
| Sep 01 2017 |
23046 |
666.67 |
| Sep 01 2017 |
31627 |
666.67 |
| Aug 25 2017 |
23079 |
666.67 |
| Aug 25 2017 |
32032 |
666.67 |
| Aug 18 2017 |
23094 |
666.67 |
| Aug 18 2017 |
32151 |
666.67 |
| Aug 11 2017 |
23012 |
666.67 |
| Aug 11 2017 |
32174 |
666.67 |
| Aug 04 2017 |
23194 |
666.67 |
| Aug 04 2017 |
32473 |
666.67 |
| Jul 28 2017 |
23272 |
666.67 |
| Jul 28 2017 |
32691 |
666.67 |
| Jul 21 2017 |
23402 |
666.67 |
| Jul 21 2017 |
32869 |
666.67 |
| Jul 14 2017 |
23585 |
666.67 |
| Jul 14 2017 |
33058 |
666.67 |
| Jul 07 2017 |
23610 |
666.67 |
| Jul 07 2017 |
33196 |
666.67 |
| Jun 30 2017 |
23683 |
660.24 |
| Jun 30 2017 |
33199 |
660.24 |
| Jun 23 2017 |
24812 |
660.24 |
| Jun 23 2017 |
33397 |
660.24 |
| Jun 16 2017 |
24852 |
660.24 |
| Jun 16 2017 |
33361 |
660.24 |
| Jun 09 2017 |
24927 |
660.24 |
| Jun 09 2017 |
33272 |
660.24 |
| Jun 02 2017 |
24206 |
609.41 |
| Jun 02 2017 |
32624 |
609.41 |
| May 26 2017 |
24450 |
609.41 |
| May 26 2017 |
32808 |
609.41 |
| May 19 2017 |
24681 |
618.95 |
| May 19 2017 |
33560 |
618.95 |
| May 12 2017 |
24833 |
618.95 |
| May 12 2017 |
33700 |
618.95 |
| May 05 2017 |
24726 |
619.62 |
| May 05 2017 |
33638 |
619.62 |
| Apr 28 2017 |
24427 |
619.62 |
| Apr 28 2017 |
33218 |
619.62 |
| Apr 21 2017 |
24785 |
619.62 |
| Apr 21 2017 |
33647 |
619.62 |
| Apr 14 2017 |
24772 |
619.62 |
| Apr 14 2017 |
33627 |
619.62 |
| Apr 07 2017 |
24993 |
619.62 |
| Apr 07 2017 |
24223 |
586.51 |
| Apr 07 2017 |
33042 |
611.34 |
| Mar 31 2017 |
25375 |
619.62 |
| Mar 31 2017 |
24227 |
586.51 |
| Mar 31 2017 |
33247 |
611.34 |
| Mar 24 2017 |
23737 |
586.51 |
| Mar 24 2017 |
25045 |
619.62 |
| Mar 24 2017 |
32695 |
611.34 |
| Mar 17 2017 |
25179 |
619.62 |
| Mar 17 2017 |
24094 |
586.51 |
| Mar 17 2017 |
32918 |
611.34 |
| Mar 10 2017 |
25305 |
619.62 |
| Mar 10 2017 |
24077 |
586.51 |
| Mar 10 2017 |
32903 |
611.34 |
| Mar 03 2017 |
25101 |
619.62 |
| Mar 03 2017 |
23815 |
586.51 |
| Mar 03 2017 |
32630 |
611.34 |
| Feb 24 2017 |
24956 |
619.62 |
| Feb 24 2017 |
24047 |
586.51 |
| Feb 24 2017 |
32631 |
611.34 |
| Feb 17 2017 |
24636 |
619.62 |
| Feb 17 2017 |
23956 |
586.51 |
| Feb 17 2017 |
32554 |
611.34 |
| Feb 10 2017 |
24689 |
619.62 |
| Feb 10 2017 |
24275 |
586.51 |
| Feb 10 2017 |
32697 |
611.34 |
| Feb 03 2017 |
24223 |
586.51 |
| Feb 03 2017 |
24696 |
619.62 |
| Feb 03 2017 |
32636 |
611.34 |
| Jan 27 2017 |
24735 |
619.62 |
| Jan 27 2017 |
24208 |
586.51 |
| Jan 27 2017 |
32649 |
611.34 |
| Jan 20 2017 |
24712 |
619.62 |
| Jan 20 2017 |
24161 |
586.51 |
| Jan 20 2017 |
32612 |
611.34 |
| Jan 13 2017 |
24131 |
586.51 |
| Jan 13 2017 |
24733 |
619.62 |
| Jan 13 2017 |
32599 |
611.34 |
| Jan 06 2017 |
24131 |
586.51 |
| Jan 06 2017 |
24745 |
619.62 |
| Jan 06 2017 |
32608 |
611.34 |
| Dec 30 2016 |
24755 |
619.62 |
| Dec 30 2016 |
24132 |
586.51 |
| Dec 30 2016 |
32618 |
611.34 |
| Dec 23 2016 |
24132 |
586.51 |
| Dec 23 2016 |
24755 |
619.62 |
| Dec 23 2016 |
32618 |
611.34 |
| Dec 16 2016 |
24132 |
586.51 |
| Dec 16 2016 |
24738 |
619.62 |
| Dec 16 2016 |
32609 |
611.34 |
| Dec 09 2016 |
24734 |
619.62 |
| Dec 09 2016 |
24123 |
586.51 |
| Dec 09 2016 |
32606 |
611.34 |
| Dec 02 2016 |
24734 |
619.62 |
| Dec 02 2016 |
24123 |
586.51 |
| Dec 02 2016 |
32607 |
611.34 |
| Nov 25 2016 |
24123 |
586.51 |
| Nov 25 2016 |
24729 |
619.62 |
| Nov 25 2016 |
32604 |
611.34 |
| Nov 18 2016 |
24729 |
619.62 |
| Nov 18 2016 |
24123 |
586.51 |
| Nov 18 2016 |
32604 |
611.34 |
| Nov 11 2016 |
24729 |
619.62 |
| Nov 11 2016 |
24076 |
586.51 |
| Nov 11 2016 |
32558 |
611.34 |
| Nov 04 2016 |
24729 |
619.62 |
| Nov 04 2016 |
24076 |
586.51 |
| Nov 04 2016 |
32558 |
611.34 |
| Oct 28 2016 |
24085 |
586.51 |
| Oct 28 2016 |
24730 |
619.62 |
| Oct 28 2016 |
32567 |
611.34 |
| Oct 21 2016 |
24728 |
619.62 |
| Oct 21 2016 |
24114 |
586.51 |
| Oct 21 2016 |
32586 |
611.34 |
| Oct 14 2016 |
24626 |
619.62 |
| Oct 14 2016 |
24134 |
586.51 |
| Oct 14 2016 |
32536 |
611.34 |
| Oct 07 2016 |
24180 |
586.51 |
| Oct 07 2016 |
24660 |
619.62 |
| Oct 07 2016 |
32590 |
611.34 |
| Sep 30 2016 |
24727 |
619.62 |
| Sep 30 2016 |
24200 |
586.51 |
| Sep 30 2016 |
32636 |
611.34 |
| Sep 23 2016 |
24871 |
619.62 |
| Sep 23 2016 |
23866 |
586.51 |
| Sep 23 2016 |
32464 |
611.34 |
| Sep 16 2016 |
24985 |
619.62 |
| Sep 16 2016 |
23756 |
586.51 |
| Sep 16 2016 |
32471 |
611.34 |
| Sep 09 2016 |
25107 |
619.62 |
| Sep 09 2016 |
23887 |
586.51 |
| Sep 09 2016 |
32613 |
611.34 |
| Sep 02 2016 |
25283 |
619.62 |
| Sep 02 2016 |
23935 |
586.51 |
| Sep 02 2016 |
32766 |
611.34 |
| Aug 26 2016 |
25349 |
619.62 |
| Aug 26 2016 |
23743 |
586.51 |
| Aug 26 2016 |
32579 |
611.34 |
| Aug 19 2016 |
23759 |
586.51 |
| Aug 19 2016 |
25397 |
619.62 |
| Aug 19 2016 |
32578 |
611.34 |
| Aug 12 2016 |
25733 |
619.62 |
| Aug 12 2016 |
23823 |
586.51 |
| Aug 12 2016 |
35215 |
611.34 |
| Aug 05 2016 |
25538 |
619.62 |
| Aug 05 2016 |
23886 |
586.51 |
| Aug 05 2016 |
35371 |
611.34 |
| Jul 29 2016 |
23772 |
586.51 |
| Jul 29 2016 |
25648 |
619.62 |
| Jul 29 2016 |
35658 |
611.34 |
| Jul 22 2016 |
23911 |
586.51 |
| Jul 22 2016 |
25909 |
619.62 |
| Jul 22 2016 |
35916 |
611.34 |
| Jun 22 2016 |
24298 |
586.51 |
| Jun 22 2016 |
25940 |
608.95 |
| Jun 22 2016 |
36660 |
601.47 |
| Jun 15 2016 |
24656 |
586.51 |
| Jun 15 2016 |
26006 |
608.95 |
| Jun 15 2016 |
37109 |
601.47 |
| Jun 08 2016 |
26202 |
608.95 |
| Jun 08 2016 |
24785 |
586.51 |
| Jun 08 2016 |
37298 |
601.47 |
| Jun 01 2016 |
27131 |
657.13 |
| Jun 01 2016 |
24868 |
586.51 |
| Jun 01 2016 |
38333 |
621.82 |
| May 25 2016 |
27001 |
657.13 |
| May 25 2016 |
24779 |
586.51 |
| May 25 2016 |
38085 |
621.82 |
| May 18 2016 |
24888 |
586.51 |
| May 18 2016 |
36914 |
586.51 |
| May 11 2016 |
24972 |
586.51 |
| May 11 2016 |
26968 |
645.82 |
| May 11 2016 |
38296 |
616.17 |
| May 04 2016 |
26825 |
645.82 |
| May 04 2016 |
24831 |
586.51 |
| May 04 2016 |
38149 |
616.17 |
| Apr 27 2016 |
27261 |
645.82 |
| Apr 27 2016 |
25090 |
586.51 |
| Apr 27 2016 |
38667 |
616.17 |
| Apr 20 2016 |
24899 |
586.51 |
| Apr 20 2016 |
27347 |
645.82 |
| Apr 20 2016 |
38618 |
616.17 |
| Apr 13 2016 |
27080 |
645.82 |
| Apr 13 2016 |
39477 |
645.82 |
| Apr 06 2016 |
27353 |
645.82 |
| Apr 06 2016 |
40031 |
645.82 |
| Mar 30 2016 |
27220 |
645.82 |
| Mar 30 2016 |
39813 |
645.82 |
| Mar 23 2016 |
27120 |
645.82 |
| Mar 23 2016 |
39933 |
645.82 |
| Mar 16 2016 |
27127 |
645.82 |
| Mar 16 2016 |
40009 |
645.82 |
| Mar 09 2016 |
26925 |
645.82 |
| Mar 09 2016 |
39953 |
645.82 |
| Mar 02 2016 |
26838 |
645.82 |
| Mar 02 2016 |
39480 |
645.82 |
| Feb 24 2016 |
26685 |
645.82 |
| Feb 24 2016 |
39283 |
645.82 |
| Feb 17 2016 |
26826 |
645.82 |
| Feb 17 2016 |
39695 |
645.82 |
| Feb 10 2016 |
26675 |
645.82 |
| Feb 10 2016 |
39418 |
645.82 |
| Feb 03 2016 |
26664 |
645.82 |
| Feb 03 2016 |
39376 |
645.82 |
| Jan 27 2016 |
26545 |
645.82 |
| Jan 27 2016 |
39285 |
645.82 |
| Jan 20 2016 |
26609 |
645.82 |
| Jan 20 2016 |
39309 |
645.82 |
| Jan 13 2016 |
26669 |
645.82 |
| Jan 13 2016 |
39370 |
645.82 |
| Jan 06 2016 |
26694 |
645.82 |
| Jan 06 2016 |
39393 |
645.82 |
| Dec 30 2015 |
26681 |
645.82 |
| Dec 30 2015 |
39374 |
645.82 |
| Dec 23 2015 |
26680 |
645.82 |
| Dec 23 2015 |
39371 |
645.82 |
| Dec 16 2015 |
26680 |
645.82 |
| Dec 16 2015 |
39372 |
645.82 |
| Dec 09 2015 |
26691 |
645.82 |
| Dec 09 2015 |
39379 |
645.82 |
| Dec 02 2015 |
26693 |
645.82 |
| Dec 02 2015 |
39381 |
645.82 |
| Nov 25 2015 |
26694 |
645.82 |
| Nov 25 2015 |
39383 |
645.82 |
| Nov 18 2015 |
26694 |
645.82 |
| Nov 18 2015 |
39382 |
645.82 |
| Nov 11 2015 |
26694 |
645.82 |
| Nov 11 2015 |
39360 |
645.82 |
| Nov 04 2015 |
26694 |
645.82 |
| Nov 04 2015 |
39360 |
645.82 |
| Oct 28 2015 |
26657 |
645.82 |
| Oct 28 2015 |
39297 |
645.82 |
| Oct 21 2015 |
26692 |
645.82 |
| Oct 21 2015 |
39251 |
645.82 |
| Oct 14 2015 |
26557 |
645.82 |
| Oct 14 2015 |
39099 |
645.82 |
| Oct 07 2015 |
26471 |
645.82 |
| Oct 07 2015 |
39105 |
645.82 |
| Sep 30 2015 |
26472 |
645.82 |
| Sep 30 2015 |
39138 |
645.82 |
| Sep 23 2015 |
26436 |
645.82 |
| Sep 23 2015 |
39145 |
645.82 |
| Sep 16 2015 |
26385 |
645.82 |
| Sep 16 2015 |
38927 |
645.82 |
| Sep 09 2015 |
26315 |
645.82 |
| Sep 09 2015 |
38843 |
645.82 |
| Sep 02 2015 |
26063 |
645.82 |
| Sep 02 2015 |
38785 |
645.82 |
| Aug 26 2015 |
26317 |
645.82 |
| Aug 26 2015 |
38974 |
645.82 |
| Aug 19 2015 |
26419 |
645.82 |
| Aug 19 2015 |
39274 |
645.82 |
| Aug 12 2015 |
26568 |
645.82 |
| Aug 12 2015 |
39455 |
645.82 |
| Aug 05 2015 |
26433 |
645.82 |
| Aug 05 2015 |
39365 |
645.82 |
| Jul 29 2015 |
26658 |
645.82 |
| Jul 29 2015 |
39631 |
645.82 |
| Jul 22 2015 |
26558 |
645.82 |
| Jul 22 2015 |
39715 |
645.82 |
| Jul 15 2015 |
26690 |
645.82 |
| Jul 15 2015 |
39972 |
645.82 |
| Jul 08 2015 |
26737 |
645.82 |
| Jul 08 2015 |
40069 |
645.82 |
| Jul 01 2015 |
26900 |
645.82 |
| Jul 01 2015 |
40269 |
645.82 |
| Jun 24 2015 |
26987 |
645.82 |
| Jun 24 2015 |
40361 |
645.82 |
| Jun 17 2015 |
27066 |
645.82 |
| Jun 17 2015 |
40255 |
645.82 |
| Jun 10 2015 |
27072 |
645.82 |
| Jun 10 2015 |
40481 |
645.82 |
| Jun 03 2015 |
27121 |
645.82 |
| Jun 03 2015 |
40741 |
645.82 |
