| Jun 06 2026 |
3392 |
421.7 |
| Jun 06 2026 |
4039 |
434.95 |
| Jun 06 2026 |
4493 |
428.33 |
| Jun 02 2026 |
3348 |
421.7 |
| Jun 02 2026 |
3953 |
434.95 |
| Jun 02 2026 |
4408 |
428.33 |
| May 26 2026 |
3373 |
421.7 |
| May 26 2026 |
4005 |
434.95 |
| May 26 2026 |
4420 |
428.33 |
| May 19 2026 |
3743 |
421.7 |
| May 19 2026 |
3986 |
434.95 |
| May 19 2026 |
4790 |
428.33 |
| May 12 2026 |
3892 |
421.7 |
| May 12 2026 |
4065 |
434.95 |
| May 12 2026 |
4934 |
428.33 |
| May 05 2026 |
3953 |
421.7 |
| May 05 2026 |
3826 |
434.95 |
| May 05 2026 |
4789 |
428.33 |
| Apr 28 2026 |
3953 |
421.7 |
| Apr 28 2026 |
3931 |
434.95 |
| Apr 28 2026 |
4776 |
428.33 |
| Apr 21 2026 |
3987 |
421.7 |
| Apr 21 2026 |
3915 |
434.95 |
| Apr 21 2026 |
4734 |
428.33 |
| Apr 14 2026 |
4045 |
421.7 |
| Apr 14 2026 |
3952 |
434.95 |
| Apr 14 2026 |
4744 |
428.33 |
| Apr 07 2026 |
4042 |
421.7 |
| Apr 07 2026 |
3961 |
434.95 |
| Apr 07 2026 |
4731 |
428.33 |
| Mar 31 2026 |
3988 |
421.7 |
| Mar 31 2026 |
3969 |
434.95 |
| Mar 31 2026 |
4595 |
428.33 |
| Mar 24 2026 |
3994 |
421.7 |
| Mar 24 2026 |
3956 |
434.95 |
| Mar 24 2026 |
4563 |
428.33 |
| Mar 17 2026 |
3988 |
421.7 |
| Mar 17 2026 |
3905 |
434.95 |
| Mar 17 2026 |
4559 |
428.33 |
| Mar 10 2026 |
3955 |
421.7 |
| Mar 10 2026 |
3803 |
434.95 |
| Mar 10 2026 |
4477 |
428.33 |
| Mar 03 2026 |
3946 |
421.7 |
| Mar 03 2026 |
3774 |
434.95 |
| Mar 03 2026 |
4439 |
428.33 |
| Feb 24 2026 |
3860 |
421.7 |
| Feb 24 2026 |
3763 |
434.95 |
| Feb 24 2026 |
4453 |
428.33 |
| Feb 17 2026 |
3732 |
421.7 |
| Feb 17 2026 |
3762 |
434.95 |
| Feb 17 2026 |
4303 |
428.33 |
| Feb 10 2026 |
3869 |
421.7 |
| Feb 10 2026 |
3738 |
434.95 |
| Feb 10 2026 |
4397 |
428.33 |
| Feb 03 2026 |
3870 |
421.7 |
| Feb 03 2026 |
3742 |
434.95 |
| Feb 03 2026 |
4404 |
428.33 |
| Jan 27 2026 |
3905 |
421.7 |
| Jan 27 2026 |
3735 |
434.95 |
| Jan 27 2026 |
4408 |
428.33 |
| Jan 20 2026 |
3931 |
421.7 |
| Jan 20 2026 |
3721 |
434.95 |
| Jan 20 2026 |
4410 |
428.33 |
| Jan 13 2026 |
3932 |
421.7 |
| Jan 13 2026 |
3726 |
434.95 |
| Jan 13 2026 |
4407 |
428.33 |
| Jan 06 2026 |
3932 |
421.7 |
| Jan 06 2026 |
3721 |
434.95 |
| Jan 06 2026 |
4404 |
428.33 |
| Dec 30 2025 |
3932 |
421.7 |
| Dec 30 2025 |
3717 |
434.95 |
| Dec 30 2025 |
4402 |
428.33 |
| Dec 23 2025 |
3930 |
421.7 |
| Dec 23 2025 |
3716 |
434.95 |
| Dec 23 2025 |
4398 |
428.33 |
| Dec 16 2025 |
3932 |
421.7 |
| Dec 16 2025 |
3716 |
434.95 |
| Dec 16 2025 |
4402 |
428.33 |
| Dec 09 2025 |
3932 |
421.7 |
| Dec 09 2025 |
3716 |
434.95 |
| Dec 09 2025 |
4405 |
428.33 |
| Dec 02 2025 |
3932 |
421.7 |
| Dec 02 2025 |
3720 |
434.95 |
| Dec 02 2025 |
4408 |
428.33 |
| Nov 25 2025 |
3932 |
421.7 |
| Nov 25 2025 |
3720 |
434.95 |
| Nov 25 2025 |
4408 |
428.33 |
| Nov 18 2025 |
3932 |
421.7 |
| Nov 18 2025 |
3720 |
434.95 |
| Nov 18 2025 |
4408 |
428.33 |
| Nov 11 2025 |
3932 |
421.7 |
| Nov 11 2025 |
3702 |
434.95 |
| Nov 11 2025 |
4394 |
428.33 |
| Nov 04 2025 |
3932 |
421.7 |
| Nov 04 2025 |
3702 |
434.95 |
| Nov 04 2025 |
4394 |
428.33 |
| Oct 28 2025 |
3945 |
421.7 |
| Oct 28 2025 |
3705 |
434.95 |
| Oct 28 2025 |
4420 |
428.33 |
| Oct 21 2025 |
4114 |
421.7 |
| Oct 21 2025 |
3705 |
434.95 |
| Oct 21 2025 |
4643 |
428.33 |
| Oct 14 2025 |
4114 |
421.7 |
| Oct 14 2025 |
3720 |
434.95 |
| Oct 14 2025 |
4611 |
428.33 |
| Oct 07 2025 |
3985 |
421.7 |
| Oct 07 2025 |
3719 |
434.95 |
| Oct 07 2025 |
4502 |
428.33 |
| Sep 30 2025 |
3992 |
421.7 |
| Sep 30 2025 |
3707 |
434.95 |
| Sep 30 2025 |
4513 |
428.33 |
| Sep 23 2025 |
3984 |
421.7 |
| Sep 23 2025 |
3705 |
434.95 |
| Sep 23 2025 |
4490 |
428.33 |
| Sep 16 2025 |
3980 |
421.7 |
| Sep 16 2025 |
3595 |
434.95 |
| Sep 16 2025 |
4413 |
428.33 |
| Sep 09 2025 |
3877 |
421.7 |
| Sep 09 2025 |
3627 |
434.95 |
| Sep 09 2025 |
4339 |
428.33 |
| Sep 02 2025 |
3972 |
421.7 |
| Sep 02 2025 |
3662 |
434.95 |
| Sep 02 2025 |
4478 |
428.33 |
| Aug 26 2025 |
4047 |
421.7 |
| Aug 26 2025 |
3671 |
434.95 |
| Aug 26 2025 |
4514 |
428.33 |
| Aug 19 2025 |
3982 |
421.7 |
| Aug 19 2025 |
3706 |
434.95 |
| Aug 19 2025 |
4443 |
428.33 |
| Aug 12 2025 |
3991 |
421.7 |
| Aug 12 2025 |
5962 |
434.95 |
| Aug 12 2025 |
6613 |
428.33 |
| Aug 05 2025 |
4011 |
421.7 |
| Aug 05 2025 |
5952 |
434.95 |
| Aug 05 2025 |
6689 |
428.33 |
| Jul 29 2025 |
3984 |
421.7 |
| Jul 29 2025 |
6030 |
434.95 |
| Jul 29 2025 |
6804 |
428.33 |
| Jul 22 2025 |
4024 |
421.7 |
| Jul 22 2025 |
6032 |
434.95 |
| Jul 22 2025 |
6810 |
428.33 |
| Jul 15 2025 |
4034 |
421.7 |
| Jul 15 2025 |
5989 |
434.95 |
| Jul 15 2025 |
6784 |
428.33 |
| Jul 08 2025 |
4100 |
421.7 |
| Jul 08 2025 |
6072 |
434.95 |
| Jul 08 2025 |
7167 |
428.33 |
| Jul 01 2025 |
4086 |
421.7 |
| Jul 01 2025 |
6441 |
434.95 |
| Jul 01 2025 |
7467 |
428.33 |
| Jun 24 2025 |
3775 |
421.7 |
| Jun 24 2025 |
5723 |
420.82 |
| Jun 24 2025 |
6715 |
421.11 |
| Jun 17 2025 |
3844 |
421.7 |
| Jun 17 2025 |
5767 |
420.82 |
| Jun 17 2025 |
6740 |
421.11 |
| Jun 10 2025 |
5326 |
406.68 |
| Jun 10 2025 |
6114 |
406.68 |
| Jun 03 2025 |
5254 |
406.68 |
| Jun 03 2025 |
6092 |
406.68 |
| May 27 2025 |
5284 |
406.68 |
| May 27 2025 |
6140 |
406.68 |
| May 20 2025 |
5171 |
406.68 |
| May 20 2025 |
6292 |
406.68 |
| May 13 2025 |
5135 |
406.68 |
| May 13 2025 |
6265 |
406.68 |
| May 06 2025 |
5163 |
406.68 |
| May 06 2025 |
6375 |
406.68 |
| Apr 29 2025 |
5163 |
406.68 |
| Apr 29 2025 |
6455 |
406.68 |
| Apr 22 2025 |
5184 |
406.68 |
| Apr 22 2025 |
6341 |
406.68 |
| Apr 15 2025 |
5183 |
406.68 |
| Apr 15 2025 |
6406 |
406.68 |
| Apr 08 2025 |
5178 |
406.68 |
| Apr 08 2025 |
6397 |
406.68 |
| Apr 01 2025 |
5154 |
406.68 |
| Apr 01 2025 |
6037 |
406.68 |
| Mar 25 2025 |
5165 |
406.68 |
| Mar 25 2025 |
6098 |
406.68 |
| Mar 18 2025 |
5120 |
406.68 |
| Mar 18 2025 |
6048 |
406.68 |
| Mar 11 2025 |
5113 |
406.68 |
| Mar 11 2025 |
6044 |
406.68 |
| Mar 04 2025 |
5107 |
406.68 |
| Mar 04 2025 |
6047 |
406.68 |
| Feb 25 2025 |
5097 |
406.68 |
| Feb 25 2025 |
6025 |
406.68 |
| Feb 18 2025 |
5064 |
406.68 |
| Feb 18 2025 |
5997 |
406.68 |
| Feb 11 2025 |
5073 |
406.68 |
| Feb 11 2025 |
6050 |
406.68 |
| Feb 04 2025 |
5062 |
406.68 |
| Feb 04 2025 |
6040 |
406.68 |
| Jan 29 2025 |
5057 |
406.68 |
| Jan 29 2025 |
6010 |
406.68 |
| Jan 22 2025 |
5043 |
406.68 |
| Jan 22 2025 |
6018 |
406.68 |
| Jan 15 2025 |
5038 |
406.68 |
| Jan 15 2025 |
6048 |
406.68 |
| Jan 08 2025 |
3176 |
406.68 |
| Jan 08 2025 |
4290 |
406.68 |
| Jan 01 2025 |
3194 |
406.68 |
| Jan 01 2025 |
4285 |
406.68 |
| Dec 25 2024 |
3197 |
406.68 |
| Dec 25 2024 |
4288 |
406.68 |
| Dec 18 2024 |
3197 |
406.68 |
| Dec 18 2024 |
4287 |
406.68 |
| Dec 11 2024 |
3188 |
406.68 |
| Dec 11 2024 |
4284 |
406.68 |
| Dec 04 2024 |
3189 |
406.68 |
| Dec 04 2024 |
4284 |
406.68 |
| Nov 27 2024 |
3189 |
406.68 |
| Nov 27 2024 |
4284 |
406.68 |
| Nov 20 2024 |
3172 |
406.68 |
| Nov 20 2024 |
4269 |
406.68 |
| Nov 13 2024 |
3174 |
406.68 |
| Nov 13 2024 |
4270 |
406.68 |
| Nov 06 2024 |
3169 |
406.68 |
| Nov 06 2024 |
4277 |
406.68 |
| Oct 30 2024 |
3187 |
406.68 |
| Oct 30 2024 |
4150 |
406.68 |
| Oct 23 2024 |
3189 |
406.68 |
| Oct 23 2024 |
4922 |
406.68 |
| Oct 16 2024 |
3189 |
406.68 |
| Oct 16 2024 |
4901 |
406.68 |
| Oct 09 2024 |
3191 |
406.68 |
| Oct 09 2024 |
4910 |
406.68 |
| Oct 02 2024 |
3153 |
406.68 |
| Oct 02 2024 |
4821 |
406.68 |
| Sep 25 2024 |
3153 |
406.68 |
| Sep 25 2024 |
4768 |
406.68 |
| Sep 18 2024 |
3153 |
406.68 |
| Sep 18 2024 |
4734 |
406.68 |
| Sep 11 2024 |
3131 |
406.68 |
| Sep 11 2024 |
4672 |
406.68 |
| Sep 04 2024 |
3138 |
406.68 |
| Sep 04 2024 |
4801 |
406.68 |
| Aug 28 2024 |
3154 |
406.68 |
| Aug 28 2024 |
4805 |
406.68 |
| Aug 21 2024 |
3002 |
406.68 |
| Aug 21 2024 |
4699 |
406.68 |
| Aug 14 2024 |
2843 |
406.68 |
| Aug 14 2024 |
4412 |
406.68 |
| Aug 07 2024 |
5281 |
406.68 |
| Aug 07 2024 |
6737 |
406.68 |
| Jul 31 2024 |
5324 |
406.68 |
| Jul 31 2024 |
6782 |
406.68 |
| Jul 24 2024 |
5375 |
406.68 |
| Jul 24 2024 |
6759 |
406.68 |
| Jul 17 2024 |
5330 |
406.68 |
| Jul 17 2024 |
6637 |
406.68 |
| Jul 10 2024 |
3140 |
406.68 |
| Jul 10 2024 |
4555 |
406.68 |
| Jul 03 2024 |
1990 |
364.14 |
| Jul 03 2024 |
2878 |
364.14 |
| Jun 26 2024 |
1542 |
342.87 |
| Jun 26 2024 |
2002 |
342.87 |
| Jun 19 2024 |
5003 |
440.69 |
| Jun 19 2024 |
7668 |
440.69 |
| Jun 12 2024 |
4951 |
440.69 |
| Jun 12 2024 |
7649 |
440.69 |
| Jun 05 2024 |
4973 |
440.69 |
| Jun 05 2024 |
7739 |
440.69 |
| May 29 2024 |
4976 |
440.69 |
| May 29 2024 |
7787 |
440.69 |
| May 22 2024 |
5017 |
440.69 |
| May 22 2024 |
7833 |
440.69 |
| May 15 2024 |
5048 |
440.69 |
| May 15 2024 |
7762 |
440.69 |
| May 08 2024 |
5023 |
440.69 |
| May 08 2024 |
7682 |
440.69 |
| May 01 2024 |
5051 |
440.69 |
| May 01 2024 |
7816 |
440.69 |
| Apr 24 2024 |
3699 |
386.77 |
| Apr 24 2024 |
3085 |
319.35 |
| Apr 24 2024 |
5818 |
349.42 |
| Apr 17 2024 |
3733 |
386.77 |
| Apr 17 2024 |
3061 |
319.35 |
| Apr 17 2024 |
5982 |
349.42 |
| Apr 10 2024 |
3757 |
386.77 |
| Apr 10 2024 |
3062 |
319.35 |
| Apr 10 2024 |
5982 |
349.42 |
| Apr 03 2024 |
3696 |
386.77 |
| Apr 03 2024 |
3046 |
319.35 |
| Apr 03 2024 |
5971 |
349.42 |
| Mar 27 2024 |
3733 |
386.77 |
| Mar 27 2024 |
3047 |
319.35 |
| Mar 27 2024 |
5963 |
349.42 |
| Mar 21 2024 |
3701 |
386.77 |
| Mar 21 2024 |
3067 |
319.35 |
| Mar 21 2024 |
5965 |
349.42 |
| Mar 14 2024 |
3707 |
386.77 |
| Mar 14 2024 |
3041 |
319.35 |
| Mar 14 2024 |
5906 |
349.42 |
| Mar 07 2024 |
3705 |
386.77 |
| Mar 07 2024 |
3058 |
319.35 |
| Mar 07 2024 |
5926 |
349.42 |
| Feb 29 2024 |
3702 |
386.77 |
| Feb 29 2024 |
3058 |
319.35 |
| Feb 29 2024 |
5965 |
349.42 |
| Feb 22 2024 |
3701 |
386.77 |
| Feb 22 2024 |
3057 |
319.35 |
| Feb 22 2024 |
5944 |
349.42 |
| Feb 15 2024 |
3609 |
386.77 |
| Feb 15 2024 |
3068 |
319.35 |
| Feb 15 2024 |
5925 |
349.42 |
| Feb 08 2024 |
3637 |
386.77 |
| Feb 08 2024 |
3058 |
319.35 |
| Feb 08 2024 |
5894 |
349.42 |
| Feb 01 2024 |
3600 |
386.77 |
| Feb 01 2024 |
3095 |
319.35 |
| Feb 01 2024 |
5808 |
349.42 |
| Jan 25 2024 |
3565 |
386.77 |
| Jan 25 2024 |
3088 |
319.35 |
| Jan 25 2024 |
5796 |
349.42 |
| Jan 18 2024 |
3565 |
386.77 |
| Jan 18 2024 |
3080 |
319.35 |
| Jan 18 2024 |
5800 |
349.42 |
| Jan 11 2024 |
3565 |
386.77 |
| Jan 11 2024 |
3079 |
319.35 |
| Jan 11 2024 |
5803 |
349.42 |
| Jan 04 2024 |
3565 |
386.77 |
| Jan 04 2024 |
3078 |
319.35 |
| Jan 04 2024 |
5803 |
349.42 |
| Dec 28 2023 |
3565 |
386.77 |
| Dec 28 2023 |
3080 |
319.35 |
| Dec 28 2023 |
5800 |
349.42 |
| Dec 21 2023 |
3565 |
386.77 |
| Dec 21 2023 |
3080 |
319.35 |
| Dec 21 2023 |
5800 |
349.42 |
| Dec 14 2023 |
3565 |
386.77 |
| Dec 14 2023 |
3079 |
319.35 |
| Dec 14 2023 |
5798 |
349.42 |
| Dec 07 2023 |
3565 |
386.77 |
| Dec 07 2023 |
3079 |
319.35 |
| Dec 07 2023 |
5798 |
349.42 |
| Nov 30 2023 |
3574 |
386.77 |
| Nov 30 2023 |
3076 |
319.35 |
| Nov 30 2023 |
5796 |
349.42 |
| Nov 23 2023 |
3574 |
386.77 |
| Nov 23 2023 |
3076 |
319.35 |
| Nov 23 2023 |
5796 |
349.42 |
| Nov 16 2023 |
3576 |
386.77 |
| Nov 16 2023 |
3076 |
319.35 |
| Nov 16 2023 |
5788 |
349.42 |
| Nov 09 2023 |
3593 |
386.77 |
| Nov 09 2023 |
3076 |
319.35 |
| Nov 09 2023 |
5783 |
349.42 |
| Nov 02 2023 |
3591 |
386.77 |
| Nov 02 2023 |
3076 |
319.35 |
| Nov 02 2023 |
5783 |
349.42 |
| Oct 26 2023 |
3581 |
386.77 |
| Oct 26 2023 |
3082 |
319.35 |
| Oct 26 2023 |
5780 |
349.42 |
| Oct 19 2023 |
3588 |
386.77 |
| Oct 19 2023 |
3080 |
319.35 |
| Oct 19 2023 |
5747 |
349.42 |
| Oct 12 2023 |
3573 |
386.77 |
| Oct 12 2023 |
3079 |
319.35 |
| Oct 12 2023 |
5749 |
349.42 |
| Oct 05 2023 |
3531 |
386.77 |
| Oct 05 2023 |
3079 |
319.35 |
| Oct 05 2023 |
5652 |
349.42 |
| Sep 28 2023 |
3530 |
386.77 |
| Sep 28 2023 |
3076 |
319.35 |
| Sep 28 2023 |
5726 |
349.42 |
| Sep 21 2023 |
3525 |
386.77 |
| Sep 21 2023 |
3070 |
319.35 |
| Sep 21 2023 |
5720 |
349.42 |
| Sep 14 2023 |
3558 |
386.77 |
| Sep 14 2023 |
3079 |
319.35 |
| Sep 14 2023 |
5738 |
349.42 |
| Sep 07 2023 |
3584 |
386.77 |
| Sep 07 2023 |
3101 |
319.35 |
| Sep 07 2023 |
5748 |
349.42 |
| Aug 31 2023 |
3575 |
386.77 |
| Aug 31 2023 |
3140 |
319.35 |
| Aug 31 2023 |
5780 |
349.42 |
| Aug 24 2023 |
3594 |
386.77 |
| Aug 24 2023 |
3132 |
319.35 |
| Aug 24 2023 |
5737 |
349.42 |
| Aug 17 2023 |
3599 |
386.77 |
| Aug 17 2023 |
3154 |
319.35 |
| Aug 17 2023 |
5761 |
349.42 |
| Aug 10 2023 |
3603 |
386.77 |
| Aug 10 2023 |
3164 |
319.35 |
| Aug 10 2023 |
5794 |
349.42 |
| Aug 03 2023 |
3603 |
386.77 |
| Aug 03 2023 |
3152 |
319.35 |
| Aug 03 2023 |
5774 |
349.42 |
| Jul 27 2023 |
3603 |
386.77 |
| Jul 27 2023 |
3160 |
319.35 |
| Jul 27 2023 |
5780 |
349.42 |
| Jul 20 2023 |
3664 |
386.77 |
| Jul 20 2023 |
3183 |
319.35 |
| Jul 20 2023 |
5756 |
349.42 |
| Jul 13 2023 |
3680 |
386.77 |
| Jul 13 2023 |
3222 |
319.35 |
| Jul 13 2023 |
5781 |
349.42 |
| Jul 06 2023 |
3689 |
386.77 |
| Jul 06 2023 |
3691 |
332.07 |
| Jul 06 2023 |
4799 |
332.07 |
| Jun 29 2023 |
3688 |
386.77 |
| Jun 29 2023 |
3667 |
332.07 |
| Jun 29 2023 |
4793 |
332.07 |
| Jun 22 2023 |
3679 |
386.77 |
| Jun 22 2023 |
3662 |
332.07 |
| Jun 22 2023 |
4786 |
332.07 |
| Jun 15 2023 |
3571 |
386.77 |
| Jun 15 2023 |
3684 |
332.07 |
| Jun 15 2023 |
4799 |
332.07 |
| Jun 08 2023 |
3569 |
386.77 |
| Jun 08 2023 |
3695 |
332.07 |
| Jun 08 2023 |
4821 |
332.07 |
| Jun 01 2023 |
3575 |
386.77 |
| Jun 01 2023 |
3642 |
332.07 |
| Jun 01 2023 |
4806 |
332.07 |
| May 25 2023 |
3581 |
386.77 |
| May 25 2023 |
3625 |
332.07 |
| May 25 2023 |
4794 |
332.07 |
| May 18 2023 |
3563 |
386.77 |
| May 18 2023 |
3617 |
332.07 |
| May 18 2023 |
4777 |
332.07 |
| May 11 2023 |
3582 |
386.77 |
| May 11 2023 |
3599 |
332.07 |
| May 11 2023 |
4756 |
332.07 |
| May 04 2023 |
3543 |
332.07 |
| May 04 2023 |
4686 |
332.07 |
| Apr 27 2023 |
3548 |
332.07 |
| Apr 27 2023 |
4656 |
332.07 |
| Apr 20 2023 |
3494 |
332.07 |
| Apr 20 2023 |
4613 |
332.07 |
| Apr 13 2023 |
10150 |
538.16 |
| Apr 13 2023 |
3467 |
332.07 |
| Apr 13 2023 |
4584 |
332.07 |
| Apr 06 2023 |
9858 |
538.16 |
| Apr 06 2023 |
3461 |
332.07 |
| Apr 06 2023 |
4570 |
332.07 |
| Mar 30 2023 |
9634 |
538.16 |
| Mar 30 2023 |
3450 |
332.07 |
| Mar 30 2023 |
4563 |
332.07 |
| Mar 23 2023 |
9684 |
538.16 |
| Mar 23 2023 |
3414 |
332.07 |
| Mar 23 2023 |
4533 |
332.07 |
| Mar 16 2023 |
9595 |
538.16 |
| Mar 16 2023 |
3395 |
332.07 |
| Mar 16 2023 |
4496 |
332.07 |
| Mar 09 2023 |
9497 |
538.16 |
| Mar 09 2023 |
3374 |
332.07 |
| Mar 09 2023 |
4463 |
332.07 |
| Mar 02 2023 |
9454 |
538.16 |
| Mar 02 2023 |
3344 |
332.07 |
| Mar 02 2023 |
4431 |
332.07 |
| Feb 23 2023 |
9527 |
538.16 |
| Feb 23 2023 |
3336 |
332.07 |
| Feb 23 2023 |
4427 |
332.07 |
| Feb 16 2023 |
9406 |
538.16 |
| Feb 16 2023 |
3316 |
332.07 |
| Feb 16 2023 |
4376 |
332.07 |
| Feb 09 2023 |
9301 |
538.16 |
| Feb 09 2023 |
3308 |
332.07 |
| Feb 09 2023 |
4372 |
332.07 |
| Feb 02 2023 |
9258 |
538.16 |
| Feb 02 2023 |
3284 |
332.07 |
| Feb 02 2023 |
4354 |
332.07 |
| Jan 26 2023 |
9172 |
538.16 |
| Jan 26 2023 |
3275 |
332.07 |
| Jan 26 2023 |
4348 |
332.07 |
| Jan 19 2023 |
9172 |
538.16 |
| Jan 19 2023 |
3266 |
332.07 |
| Jan 19 2023 |
4338 |
332.07 |
| Jan 12 2023 |
9172 |
538.16 |
| Jan 12 2023 |
3266 |
332.07 |
| Jan 12 2023 |
4339 |
332.07 |
| Jan 05 2023 |
9172 |
538.16 |
| Jan 05 2023 |
3266 |
332.07 |
| Jan 05 2023 |
4339 |
332.07 |
| Dec 29 2022 |
9172 |
538.16 |
| Dec 29 2022 |
3266 |
332.07 |
| Dec 29 2022 |
4339 |
332.07 |
| Dec 22 2022 |
9172 |
538.16 |
| Dec 22 2022 |
3266 |
332.07 |
| Dec 22 2022 |
4339 |
332.07 |
| Dec 15 2022 |
9171 |
538.16 |
| Dec 15 2022 |
3266 |
332.07 |
| Dec 15 2022 |
4339 |
332.07 |
| Dec 08 2022 |
9171 |
538.16 |
| Dec 08 2022 |
3265 |
332.07 |
| Dec 08 2022 |
4336 |
332.07 |
| Dec 01 2022 |
9171 |
538.16 |
| Dec 01 2022 |
3265 |
332.07 |
| Dec 01 2022 |
4336 |
332.07 |
| Nov 24 2022 |
9171 |
538.16 |
| Nov 24 2022 |
3265 |
332.07 |
| Nov 24 2022 |
4336 |
332.07 |
| Nov 17 2022 |
9147 |
538.16 |
| Nov 17 2022 |
3264 |
332.07 |
| Nov 17 2022 |
4339 |
332.07 |
| Nov 10 2022 |
9147 |
538.16 |
| Nov 10 2022 |
3264 |
332.07 |
| Nov 10 2022 |
4340 |
332.07 |
| Nov 03 2022 |
9133 |
538.16 |
| Nov 03 2022 |
4012 |
355.99 |
| Nov 03 2022 |
6550 |
376.14 |
| Oct 27 2022 |
9134 |
538.16 |
| Oct 27 2022 |
4008 |
355.99 |
| Oct 27 2022 |
6541 |
376.14 |
| Oct 20 2022 |
9173 |
538.16 |
| Oct 20 2022 |
4008 |
355.99 |
| Oct 20 2022 |
6545 |
376.14 |
| Oct 13 2022 |
9059 |
538.16 |
| Oct 13 2022 |
4008 |
355.99 |
| Oct 13 2022 |
6538 |
376.14 |
| Oct 06 2022 |
9002 |
538.16 |
| Oct 06 2022 |
4011 |
355.99 |
| Oct 06 2022 |
6536 |
376.14 |
| Sep 29 2022 |
8976 |
538.16 |
| Sep 29 2022 |
4018 |
355.99 |
| Sep 29 2022 |
6542 |
376.14 |
| Sep 22 2022 |
8928 |
538.16 |
| Sep 22 2022 |
4010 |
355.99 |
| Sep 22 2022 |
6528 |
376.14 |
| Sep 15 2022 |
8910 |
538.16 |
| Sep 15 2022 |
4003 |
355.99 |
| Sep 15 2022 |
6522 |
376.14 |
| Sep 08 2022 |
9054 |
538.16 |
| Sep 08 2022 |
2428 |
374.68 |
| Sep 08 2022 |
9771 |
436.07 |
| Sep 01 2022 |
9014 |
538.16 |
| Sep 01 2022 |
2391 |
374.68 |
| Sep 01 2022 |
9665 |
436.07 |
| Aug 25 2022 |
9016 |
538.16 |
| Aug 25 2022 |
2370 |
374.68 |
| Aug 25 2022 |
9579 |
436.07 |
| Aug 18 2022 |
9019 |
538.16 |
| Aug 18 2022 |
2388 |
374.68 |
| Aug 18 2022 |
9519 |
436.07 |
| Aug 11 2022 |
9022 |
538.16 |
| Aug 11 2022 |
2387 |
374.68 |
| Aug 11 2022 |
9437 |
436.07 |
| Aug 04 2022 |
9007 |
538.16 |
| Aug 04 2022 |
2381 |
374.68 |
| Aug 04 2022 |
9410 |
436.07 |
| Jul 28 2022 |
8930 |
538.16 |
| Jul 28 2022 |
2337 |
374.68 |
| Jul 28 2022 |
9299 |
436.07 |
| Jul 21 2022 |
8819 |
538.16 |
| Jul 21 2022 |
2331 |
374.68 |
| Jul 21 2022 |
9203 |
436.07 |
| Jul 14 2022 |
8821 |
538.16 |
| Jul 14 2022 |
2323 |
374.68 |
| Jul 14 2022 |
9186 |
436.07 |
| Jul 07 2022 |
8772 |
538.16 |
| Jul 07 2022 |
2088 |
365 |
| Jul 07 2022 |
9861 |
453.3 |
| Jun 30 2022 |
8752 |
538.16 |
| Jun 30 2022 |
2094 |
365 |
| Jun 30 2022 |
9836 |
453.3 |
| Jun 23 2022 |
8739 |
538.16 |
| Jun 23 2022 |
2096 |
365 |
| Jun 23 2022 |
9815 |
453.3 |
| Jun 16 2022 |
8645 |
538.16 |
| Jun 16 2022 |
2108 |
365 |
| Jun 16 2022 |
9604 |
453.3 |
| Jun 09 2022 |
8519 |
538.16 |
| Jun 09 2022 |
2098 |
365 |
| Jun 09 2022 |
9456 |
453.3 |
| Jun 02 2022 |
8422 |
538.16 |
| Jun 02 2022 |
2082 |
365 |
| Jun 02 2022 |
9201 |
453.3 |
| May 26 2022 |
8383 |
538.16 |
| May 26 2022 |
2072 |
365 |
| May 26 2022 |
9052 |
453.3 |
| May 19 2022 |
8310 |
538.16 |
| May 19 2022 |
2029 |
365 |
| May 19 2022 |
8780 |
453.3 |
| May 12 2022 |
8288 |
538.16 |
| May 12 2022 |
2024 |
365 |
| May 12 2022 |
8695 |
453.3 |
| May 05 2022 |
8074 |
538.16 |
| May 05 2022 |
2013 |
365 |
| May 05 2022 |
8459 |
453.3 |
| Apr 28 2022 |
8150 |
538.16 |
| Apr 28 2022 |
2010 |
365 |
| Apr 28 2022 |
8267 |
453.3 |
| Apr 21 2022 |
7709 |
538.16 |
| Apr 21 2022 |
1934 |
365 |
| Apr 21 2022 |
7975 |
453.3 |
| Apr 14 2022 |
7626 |
538.16 |
| Apr 14 2022 |
1925 |
365 |
| Apr 14 2022 |
7820 |
453.3 |
| Apr 07 2022 |
7538 |
538.16 |
| Apr 07 2022 |
1922 |
365 |
| Apr 07 2022 |
7706 |
453.3 |
| Mar 31 2022 |
7532 |
538.16 |
| Mar 31 2022 |
1925 |
365 |
| Mar 31 2022 |
7661 |
453.3 |
| Mar 24 2022 |
7273 |
538.16 |
| Mar 24 2022 |
1912 |
365 |
| Mar 24 2022 |
7452 |
453.3 |
| Mar 17 2022 |
7260 |
538.16 |
| Mar 17 2022 |
1904 |
365 |
| Mar 17 2022 |
7391 |
453.3 |
| Mar 10 2022 |
7221 |
538.16 |
| Mar 10 2022 |
1896 |
365 |
| Mar 10 2022 |
7258 |
453.3 |
| Mar 03 2022 |
7411 |
538.16 |
| Mar 03 2022 |
1842 |
365 |
| Mar 03 2022 |
7365 |
453.3 |
| Feb 24 2022 |
7247 |
538.16 |
| Feb 24 2022 |
1807 |
365 |
| Feb 24 2022 |
7296 |
453.3 |
| Feb 17 2022 |
6776 |
532.14 |
| Feb 17 2022 |
1774 |
365 |
| Feb 17 2022 |
6829 |
451.3 |
| Feb 10 2022 |
6887 |
532.14 |
| Feb 10 2022 |
1769 |
365 |
| Feb 10 2022 |
7039 |
451.3 |
| Feb 03 2022 |
7031 |
532.14 |
| Feb 03 2022 |
1749 |
365 |
| Feb 03 2022 |
7141 |
451.3 |
| Jan 27 2022 |
7089 |
532.14 |
| Jan 27 2022 |
1738 |
365 |
| Jan 27 2022 |
7201 |
451.3 |
| Jan 20 2022 |
7145 |
532.14 |
| Jan 20 2022 |
1736 |
365 |
| Jan 20 2022 |
7264 |
451.3 |
| Jan 13 2022 |
7145 |
532.14 |
| Jan 13 2022 |
1727 |
365 |
| Jan 13 2022 |
7294 |
451.3 |
| Jan 06 2022 |
7145 |
532.14 |
| Jan 06 2022 |
1728 |
365 |
| Jan 06 2022 |
7294 |
451.3 |
| Dec 30 2021 |
7157 |
532.14 |
| Dec 30 2021 |
1733 |
365 |
| Dec 30 2021 |
7299 |
451.3 |
| Dec 23 2021 |
7157 |
532.14 |
| Dec 23 2021 |
1733 |
365 |
| Dec 23 2021 |
7299 |
451.3 |
| Dec 16 2021 |
7157 |
532.14 |
| Dec 16 2021 |
1733 |
365 |
| Dec 16 2021 |
7299 |
451.3 |
| Dec 09 2021 |
7157 |
532.14 |
| Dec 09 2021 |
1733 |
365 |
| Dec 09 2021 |
7299 |
451.3 |
| Dec 02 2021 |
7157 |
532.14 |
| Dec 02 2021 |
1732 |
365 |
| Dec 02 2021 |
7302 |
451.3 |
| Nov 25 2021 |
7157 |
532.14 |
| Nov 25 2021 |
1732 |
365 |
| Nov 25 2021 |
7302 |
451.3 |
| Nov 18 2021 |
7157 |
532.14 |
| Nov 18 2021 |
1733 |
365 |
| Nov 18 2021 |
7302 |
451.3 |
| Nov 11 2021 |
7158 |
532.14 |
| Nov 11 2021 |
1733 |
365 |
| Nov 11 2021 |
7302 |
451.3 |
| Nov 04 2021 |
7155 |
532.14 |
| Nov 04 2021 |
1733 |
365 |
| Nov 04 2021 |
7319 |
451.3 |
| Oct 28 2021 |
7155 |
532.14 |
| Oct 28 2021 |
1734 |
365 |
| Oct 28 2021 |
7319 |
451.3 |
| Oct 21 2021 |
7156 |
532.14 |
| Oct 21 2021 |
1734 |
365 |
| Oct 21 2021 |
7319 |
451.3 |
| Oct 14 2021 |
7169 |
532.14 |
| Oct 14 2021 |
1734 |
365 |
| Oct 14 2021 |
7332 |
451.3 |
| Oct 07 2021 |
7196 |
532.14 |
| Oct 07 2021 |
1733 |
365 |
| Oct 07 2021 |
7335 |
451.3 |
| Sep 30 2021 |
7229 |
532.14 |
| Sep 30 2021 |
1693 |
365 |
| Sep 30 2021 |
7285 |
451.3 |
| Sep 23 2021 |
7271 |
532.14 |
| Sep 23 2021 |
1642 |
365 |
| Sep 23 2021 |
7156 |
451.3 |
| Sep 16 2021 |
7194 |
532.14 |
| Sep 16 2021 |
1625 |
365 |
| Sep 16 2021 |
7020 |
451.3 |
| Sep 09 2021 |
7294 |
532.14 |
| Sep 09 2021 |
1599 |
365 |
| Sep 09 2021 |
7019 |
451.3 |
| Sep 02 2021 |
7476 |
532.14 |
| Sep 02 2021 |
1538 |
365 |
| Sep 02 2021 |
6847 |
451.3 |
| Aug 26 2021 |
7589 |
532.14 |
| Aug 26 2021 |
1492 |
365 |
| Aug 26 2021 |
7012 |
451.3 |
| Aug 19 2021 |
7773 |
532.14 |
| Aug 19 2021 |
1487 |
365 |
| Aug 19 2021 |
6929 |
451.3 |
| Aug 12 2021 |
7861 |
532.14 |
| Aug 12 2021 |
1466 |
365 |
| Aug 12 2021 |
6961 |
451.3 |
| Aug 05 2021 |
8055 |
532.14 |
| Aug 05 2021 |
1432 |
365 |
| Aug 05 2021 |
6987 |
451.3 |
| Jul 29 2021 |
8270 |
532.14 |
| Jul 29 2021 |
1383 |
365 |
| Jul 29 2021 |
5446 |
448.57 |
| Jul 22 2021 |
8278 |
532.14 |
| Jul 22 2021 |
1293 |
365 |
| Jul 22 2021 |
5320 |
448.57 |
| Jul 15 2021 |
5302 |
457.17 |
| Jul 15 2021 |
2287 |
380.17 |
| Jul 15 2021 |
5072 |
410.97 |
| Jul 08 2021 |
5276 |
457.17 |
| Jul 08 2021 |
2934 |
402.14 |
| Jul 08 2021 |
5798 |
424.15 |
| Jul 01 2021 |
5316 |
457.17 |
| Jul 01 2021 |
2927 |
402.14 |
| Jul 01 2021 |
5845 |
424.15 |
| Jun 24 2021 |
3099 |
452.84 |
| Jun 24 2021 |
3432 |
416.5 |
| Jun 24 2021 |
4690 |
402.28 |
| Jun 17 2021 |
3089 |
452.84 |
| Jun 17 2021 |
3315 |
416.5 |
| Jun 17 2021 |
4564 |
402.28 |
| Jun 10 2021 |
3211 |
461.03 |
| Jun 10 2021 |
3242 |
416.5 |
| Jun 10 2021 |
4384 |
402.28 |
| Jun 03 2021 |
4325 |
402.28 |
| May 27 2021 |
3174 |
461.03 |
| May 27 2021 |
2906 |
416.5 |
| May 27 2021 |
5536 |
402.28 |
| May 07 2021 |
6985 |
402.28 |
| Apr 30 2021 |
3224 |
538.16 |
| Apr 30 2021 |
5908 |
538.16 |
| Apr 23 2021 |
2765 |
538.16 |
| Apr 23 2021 |
5392 |
538.16 |
| Jul 17 2020 |
1967 |
387.75 |
| Jul 17 2020 |
1572 |
382.2 |
| Jul 17 2020 |
2638 |
385.9 |
| Jul 10 2020 |
1635 |
382.2 |
| Jul 10 2020 |
2890 |
402.14 |
| Jul 10 2020 |
3598 |
397.15 |
| Jul 03 2020 |
2905 |
402.14 |
| Jul 03 2020 |
1671 |
382.2 |
| Jul 03 2020 |
3607 |
397.15 |
| Jun 26 2020 |
1724 |
409.01 |
| Jun 26 2020 |
3949 |
416.5 |
| Jun 26 2020 |
3346 |
413.19 |
| Jun 26 2020 |
4274 |
402.28 |
| Jun 19 2020 |
1773 |
409.01 |
| Jun 19 2020 |
4083 |
416.5 |
| Jun 19 2020 |
3440 |
413.19 |
| Jun 19 2020 |
4483 |
402.28 |
| Jun 12 2020 |
4227 |
416.5 |
| Jun 12 2020 |
1835 |
409.01 |
| Jun 12 2020 |
5177 |
437.33 |
| Jun 12 2020 |
4613 |
402.28 |
| Jun 05 2020 |
4365 |
416.5 |
| Jun 05 2020 |
1902 |
409.01 |
| Jun 05 2020 |
5280 |
437.33 |
| Jun 05 2020 |
4758 |
402.28 |
| May 29 2020 |
1997 |
409.01 |
| May 29 2020 |
4538 |
416.5 |
| May 29 2020 |
5462 |
437.33 |
| May 29 2020 |
4916 |
402.28 |
| May 22 2020 |
5677 |
437.33 |
| May 22 2020 |
4725 |
416.5 |
| May 22 2020 |
2072 |
409.01 |
| May 22 2020 |
5120 |
402.28 |
| May 15 2020 |
2345 |
409.01 |
| May 15 2020 |
4863 |
416.5 |
| May 15 2020 |
5932 |
437.33 |
| May 15 2020 |
5333 |
402.28 |
| May 08 2020 |
4972 |
416.5 |
| May 08 2020 |
2414 |
409.01 |
| May 08 2020 |
6076 |
437.33 |
| May 08 2020 |
5461 |
402.28 |
| May 01 2020 |
6423 |
437.33 |
| May 01 2020 |
5256 |
416.5 |
| May 01 2020 |
2690 |
409.01 |
| May 01 2020 |
5834 |
402.28 |
| Apr 24 2020 |
5431 |
416.5 |
| Apr 24 2020 |
2730 |
409.01 |
| Apr 24 2020 |
6877 |
439.76 |
| Apr 24 2020 |
6156 |
402.28 |
| Apr 17 2020 |
6867 |
436.6 |
| Apr 17 2020 |
5462 |
416.5 |
| Apr 17 2020 |
2737 |
409.01 |
| Apr 17 2020 |
6319 |
402.28 |
| Apr 10 2020 |
5985 |
424.47 |
| Apr 10 2020 |
5570 |
416.5 |
| Apr 10 2020 |
3022 |
416.43 |
| Apr 10 2020 |
6466 |
402.28 |
| Apr 03 2020 |
3242 |
416.43 |
| Apr 03 2020 |
5729 |
416.5 |
| Apr 03 2020 |
5069 |
411.17 |
| Apr 03 2020 |
6675 |
402.28 |
| Mar 27 2020 |
3675 |
422.6 |
| Mar 27 2020 |
5588 |
413.52 |
| Mar 27 2020 |
4888 |
406.06 |
| Mar 27 2020 |
6918 |
402.28 |
| Mar 20 2020 |
3732 |
422.6 |
| Mar 20 2020 |
5668 |
413.52 |
| Mar 20 2020 |
4976 |
406.06 |
| Mar 20 2020 |
7026 |
402.28 |
| Mar 13 2020 |
5086 |
406.06 |
| Mar 13 2020 |
3687 |
422.6 |
| Mar 13 2020 |
5711 |
413.52 |
| Mar 13 2020 |
7112 |
402.28 |
| Mar 06 2020 |
5755 |
413.52 |
| Mar 06 2020 |
3749 |
422.6 |
| Mar 06 2020 |
5180 |
406.06 |
| Mar 06 2020 |
7191 |
402.28 |
| Feb 28 2020 |
5745 |
413.52 |
| Feb 28 2020 |
3885 |
422.6 |
| Feb 28 2020 |
5275 |
406.06 |
| Feb 28 2020 |
7227 |
402.28 |
| Feb 21 2020 |
5181 |
406.06 |
| Feb 21 2020 |
3761 |
422.6 |
| Feb 21 2020 |
5669 |
413.52 |
| Feb 21 2020 |
7141 |
402.28 |
| Feb 14 2020 |
5690 |
413.52 |
| Feb 14 2020 |
3794 |
422.6 |
| Feb 14 2020 |
5194 |
406.06 |
| Feb 14 2020 |
7165 |
402.28 |
| Feb 07 2020 |
3853 |
422.6 |
| Feb 07 2020 |
5637 |
413.52 |
| Feb 07 2020 |
5189 |
406.06 |
| Feb 07 2020 |
7129 |
402.28 |
| Jan 31 2020 |
3857 |
422.6 |
| Jan 31 2020 |
5660 |
413.52 |
| Jan 31 2020 |
5224 |
406.06 |
| Jan 31 2020 |
7153 |
402.28 |
| Jan 24 2020 |
5226 |
406.06 |
| Jan 24 2020 |
3853 |
422.6 |
| Jan 24 2020 |
5674 |
413.52 |
| Jan 24 2020 |
7152 |
402.28 |
| Jan 17 2020 |
3853 |
422.6 |
| Jan 17 2020 |
5648 |
413.52 |
| Jan 17 2020 |
5231 |
406.06 |
| Jan 17 2020 |
7117 |
402.28 |
| Jan 10 2020 |
5645 |
413.52 |
| Jan 10 2020 |
3853 |
422.6 |
| Jan 10 2020 |
5231 |
406.06 |
| Jan 10 2020 |
7115 |
402.28 |
| Jan 03 2020 |
3854 |
422.6 |
| Jan 03 2020 |
5651 |
413.52 |
| Jan 03 2020 |
5233 |
406.06 |
| Jan 03 2020 |
7124 |
402.28 |
| Dec 27 2019 |
3864 |
422.6 |
| Dec 27 2019 |
5648 |
413.52 |
| Dec 27 2019 |
5233 |
406.06 |
| Dec 27 2019 |
7123 |
402.28 |
| Dec 20 2019 |
5648 |
413.52 |
| Dec 20 2019 |
3864 |
422.6 |
| Dec 20 2019 |
5233 |
406.06 |
| Dec 20 2019 |
7123 |
402.28 |
| Dec 13 2019 |
3864 |
422.6 |
| Dec 13 2019 |
5648 |
413.52 |
| Dec 13 2019 |
5232 |
406.06 |
| Dec 13 2019 |
7123 |
402.28 |
| Dec 06 2019 |
5232 |
406.06 |
| Dec 06 2019 |
5640 |
413.52 |
| Dec 06 2019 |
3864 |
422.6 |
| Dec 06 2019 |
7120 |
402.28 |
| Nov 29 2019 |
5628 |
413.52 |
| Nov 29 2019 |
3864 |
422.6 |
| Nov 29 2019 |
5232 |
406.06 |
| Nov 29 2019 |
7127 |
402.28 |
| Nov 22 2019 |
3864 |
422.6 |
| Nov 22 2019 |
5628 |
413.52 |
| Nov 22 2019 |
5232 |
406.06 |
| Nov 22 2019 |
7127 |
402.28 |
| Nov 15 2019 |
5232 |
406.06 |
| Nov 15 2019 |
3864 |
422.6 |
| Nov 15 2019 |
5629 |
413.52 |
| Nov 15 2019 |
7132 |
402.28 |
| Nov 08 2019 |
5631 |
413.52 |
| Nov 08 2019 |
3864 |
422.6 |
| Nov 08 2019 |
5217 |
406.06 |
| Nov 08 2019 |
7106 |
402.28 |
| Nov 01 2019 |
5109 |
406.06 |
| Nov 01 2019 |
5628 |
413.52 |
| Nov 01 2019 |
3864 |
422.6 |
| Nov 01 2019 |
7009 |
402.28 |
| Oct 25 2019 |
5109 |
406.06 |
| Oct 25 2019 |
5640 |
413.52 |
| Oct 25 2019 |
3865 |
422.6 |
| Oct 25 2019 |
7019 |
402.28 |
| Oct 18 2019 |
3865 |
422.6 |
| Oct 18 2019 |
5640 |
413.52 |
| Oct 18 2019 |
5124 |
406.06 |
| Oct 18 2019 |
7026 |
402.28 |
| Oct 11 2019 |
3868 |
422.6 |
| Oct 11 2019 |
5638 |
413.52 |
| Oct 11 2019 |
5114 |
406.06 |
| Oct 11 2019 |
7024 |
402.28 |
| Oct 04 2019 |
5646 |
413.52 |
| Oct 04 2019 |
3865 |
422.6 |
| Oct 04 2019 |
5114 |
406.06 |
| Oct 04 2019 |
7022 |
402.28 |
| Sep 27 2019 |
5114 |
406.06 |
| Sep 27 2019 |
5639 |
413.52 |
| Sep 27 2019 |
3865 |
422.6 |
| Sep 27 2019 |
7090 |
402.28 |
| Sep 20 2019 |
5648 |
413.52 |
| Sep 20 2019 |
3910 |
422.6 |
| Sep 20 2019 |
5113 |
406.06 |
| Sep 20 2019 |
7095 |
402.28 |
| Sep 13 2019 |
5618 |
413.52 |
| Sep 13 2019 |
3951 |
422.6 |
| Sep 13 2019 |
5158 |
406.06 |
| Sep 13 2019 |
7103 |
402.28 |
| Sep 06 2019 |
5264 |
406.06 |
| Sep 06 2019 |
3953 |
422.6 |
| Sep 06 2019 |
5616 |
413.52 |
| Sep 06 2019 |
7200 |
402.28 |
| Aug 30 2019 |
5668 |
413.52 |
| Aug 30 2019 |
3993 |
422.6 |
| Aug 30 2019 |
5310 |
406.06 |
| Aug 30 2019 |
7260 |
402.28 |
| Aug 23 2019 |
4050 |
422.6 |
| Aug 23 2019 |
5716 |
413.52 |
| Aug 23 2019 |
5366 |
406.06 |
| Aug 23 2019 |
7323 |
402.28 |
| Aug 16 2019 |
5744 |
413.52 |
| Aug 16 2019 |
4094 |
422.6 |
| Aug 16 2019 |
5350 |
406.06 |
| Aug 16 2019 |
7325 |
402.28 |
| Aug 09 2019 |
5361 |
406.06 |
| Aug 09 2019 |
5755 |
413.52 |
| Aug 09 2019 |
4103 |
422.6 |
| Aug 09 2019 |
7344 |
402.28 |
| Aug 02 2019 |
4135 |
422.6 |
| Aug 02 2019 |
5810 |
413.52 |
| Aug 02 2019 |
5410 |
406.06 |
| Aug 02 2019 |
7407 |
402.28 |
| Jul 26 2019 |
7238 |
428.03 |
| Jul 26 2019 |
4145 |
422.6 |
| Jul 26 2019 |
6477 |
417.58 |
| Jul 26 2019 |
9903 |
421.58 |
| Jul 19 2019 |
8217 |
437.95 |
| Jul 19 2019 |
4188 |
422.6 |
| Jul 19 2019 |
6605 |
417.58 |
| Jul 19 2019 |
10695 |
427.18 |
| Jul 12 2019 |
8348 |
437.59 |
| Jul 12 2019 |
4191 |
422.6 |
| Jul 12 2019 |
6317 |
413.95 |
| Jul 12 2019 |
11147 |
429.56 |
| Jul 05 2019 |
7492 |
426.08 |
| Jul 05 2019 |
4214 |
422.6 |
| Jul 05 2019 |
6491 |
413.95 |
| Jul 05 2019 |
11454 |
429.56 |
| Jun 28 2019 |
7000 |
419.87 |
| Jun 28 2019 |
4363 |
424.44 |
| Jun 28 2019 |
6555 |
413.95 |
| Jun 28 2019 |
9660 |
415.2 |
| Jun 21 2019 |
6549 |
413.95 |
| Jun 21 2019 |
6982 |
419.87 |
| Jun 21 2019 |
4320 |
424.44 |
| Jun 21 2019 |
9588 |
415.2 |
| Jun 14 2019 |
6297 |
411.62 |
| Jun 14 2019 |
4258 |
424.44 |
| Jun 14 2019 |
6555 |
413.95 |
| Jun 14 2019 |
9629 |
415.2 |
| Jun 07 2019 |
6421 |
411.62 |
| Jun 07 2019 |
4320 |
424.44 |
| Jun 07 2019 |
6599 |
413.95 |
| Jun 07 2019 |
9774 |
415.2 |
| May 31 2019 |
6584 |
413.95 |
| May 31 2019 |
6378 |
411.62 |
| May 31 2019 |
4403 |
424.44 |
| May 31 2019 |
9781 |
415.2 |
| May 24 2019 |
6464 |
411.62 |
| May 24 2019 |
4350 |
424.44 |
| May 24 2019 |
6563 |
413.95 |
| May 24 2019 |
9858 |
415.2 |
| May 17 2019 |
6596 |
413.95 |
| May 17 2019 |
6525 |
411.62 |
| May 17 2019 |
4430 |
424.44 |
| May 17 2019 |
9854 |
415.2 |
| May 10 2019 |
6651 |
413.95 |
| May 10 2019 |
4425 |
424.44 |
| May 10 2019 |
6518 |
411.62 |
| May 10 2019 |
9797 |
415.2 |
| May 03 2019 |
6533 |
411.62 |
| May 03 2019 |
4465 |
424.44 |
| May 03 2019 |
6704 |
413.95 |
| May 03 2019 |
9827 |
415.2 |
| Apr 26 2019 |
6570 |
411.62 |
| Apr 26 2019 |
4455 |
424.44 |
| Apr 26 2019 |
6761 |
413.95 |
| Apr 26 2019 |
9500 |
413.95 |
| Apr 19 2019 |
5433 |
397.96 |
| Apr 19 2019 |
4377 |
421.61 |
| Apr 19 2019 |
6773 |
414.63 |
| Apr 19 2019 |
9571 |
414.73 |
| Apr 18 2019 |
6786 |
414.63 |
| Apr 18 2019 |
5440 |
397.96 |
| Apr 18 2019 |
4383 |
421.61 |
| Apr 12 2019 |
5548 |
397.96 |
| Apr 12 2019 |
4343 |
420.87 |
| Apr 12 2019 |
5833 |
404.68 |
| Apr 12 2019 |
8911 |
409.21 |
| Apr 05 2019 |
5453 |
397.96 |
| Apr 05 2019 |
4277 |
420.87 |
| Apr 05 2019 |
6561 |
415.41 |
| Apr 05 2019 |
8893 |
411.13 |
| Mar 29 2019 |
5408 |
398.2 |
| Mar 29 2019 |
3808 |
413.83 |
| Mar 29 2019 |
5295 |
401.29 |
| Mar 29 2019 |
7471 |
399.59 |
| Mar 22 2019 |
5224 |
401.29 |
| Mar 22 2019 |
5381 |
398.2 |
| Mar 22 2019 |
3879 |
413.83 |
| Mar 22 2019 |
7431 |
399.59 |
| Mar 15 2019 |
4050 |
413.83 |
| Mar 15 2019 |
5371 |
398.2 |
| Mar 15 2019 |
5337 |
401.29 |
| Mar 15 2019 |
7507 |
399.59 |
| Mar 08 2019 |
3900 |
413.83 |
| Mar 08 2019 |
5327 |
398.2 |
| Mar 08 2019 |
5216 |
401.29 |
| Mar 08 2019 |
7375 |
399.59 |
| Mar 01 2019 |
5344 |
398.2 |
| Mar 01 2019 |
3962 |
413.83 |
| Mar 01 2019 |
5258 |
401.29 |
| Mar 01 2019 |
7420 |
399.59 |
| Feb 22 2019 |
5284 |
401.29 |
| Feb 22 2019 |
5359 |
398.2 |
| Feb 22 2019 |
3960 |
413.83 |
| Feb 22 2019 |
7446 |
399.59 |
| Feb 15 2019 |
5341 |
398.2 |
| Feb 15 2019 |
3962 |
413.83 |
| Feb 15 2019 |
5300 |
401.29 |
| Feb 15 2019 |
7408 |
399.59 |
| Feb 08 2019 |
5311 |
398.2 |
| Feb 08 2019 |
4075 |
413.83 |
| Feb 08 2019 |
5280 |
401.29 |
| Feb 08 2019 |
7383 |
399.59 |
| Feb 01 2019 |
4083 |
413.83 |
| Feb 01 2019 |
5322 |
398.2 |
| Feb 01 2019 |
5290 |
401.29 |
| Feb 01 2019 |
7393 |
399.59 |
| Jan 25 2019 |
4083 |
413.83 |
| Jan 25 2019 |
5328 |
398.2 |
| Jan 25 2019 |
5291 |
401.29 |
| Jan 25 2019 |
7414 |
399.59 |
| Jan 18 2019 |
4089 |
413.83 |
| Jan 18 2019 |
5325 |
398.2 |
| Jan 18 2019 |
5331 |
401.29 |
| Jan 18 2019 |
7435 |
399.59 |
| Jan 11 2019 |
5334 |
398.2 |
| Jan 11 2019 |
4089 |
413.83 |
| Jan 11 2019 |
5331 |
401.29 |
| Jan 11 2019 |
7438 |
399.59 |
| Jan 04 2019 |
5332 |
401.29 |
| Jan 04 2019 |
5339 |
398.2 |
| Jan 04 2019 |
4089 |
413.83 |
| Jan 04 2019 |
7445 |
399.59 |
| Dec 28 2018 |
4093 |
413.83 |
| Dec 28 2018 |
5339 |
398.2 |
| Dec 28 2018 |
5332 |
401.29 |
| Dec 28 2018 |
7445 |
399.59 |
| Dec 21 2018 |
4093 |
413.83 |
| Dec 21 2018 |
5339 |
398.2 |
| Dec 21 2018 |
5332 |
401.29 |
| Dec 21 2018 |
7445 |
399.59 |
| Dec 14 2018 |
5332 |
401.29 |
| Dec 14 2018 |
4093 |
413.83 |
| Dec 14 2018 |
5339 |
398.2 |
| Dec 14 2018 |
7445 |
399.59 |
| Dec 07 2018 |
5335 |
398.2 |
| Dec 07 2018 |
4077 |
413.83 |
| Dec 07 2018 |
5332 |
401.29 |
| Dec 07 2018 |
7442 |
399.59 |
| Nov 30 2018 |
5332 |
401.29 |
| Nov 30 2018 |
5335 |
398.2 |
| Nov 30 2018 |
4077 |
413.83 |
| Nov 30 2018 |
7442 |
399.59 |
| Nov 23 2018 |
5332 |
401.29 |
| Nov 23 2018 |
5335 |
398.2 |
| Nov 23 2018 |
4077 |
413.83 |
| Nov 23 2018 |
7442 |
399.59 |
| Nov 16 2018 |
5335 |
398.2 |
| Nov 16 2018 |
4077 |
413.83 |
| Nov 16 2018 |
5332 |
401.29 |
| Nov 16 2018 |
7442 |
399.59 |
| Nov 09 2018 |
4077 |
413.83 |
| Nov 09 2018 |
5335 |
398.2 |
| Nov 09 2018 |
5332 |
401.29 |
| Nov 09 2018 |
7442 |
399.59 |
| Nov 02 2018 |
5335 |
398.2 |
| Nov 02 2018 |
4077 |
413.83 |
| Nov 02 2018 |
5332 |
401.29 |
| Nov 02 2018 |
7418 |
399.59 |
| Oct 26 2018 |
5326 |
401.29 |
| Oct 26 2018 |
4077 |
413.83 |
| Oct 26 2018 |
5335 |
398.2 |
| Oct 26 2018 |
7415 |
399.59 |
| Oct 19 2018 |
4077 |
413.83 |
| Oct 19 2018 |
5335 |
398.2 |
| Oct 19 2018 |
5342 |
401.29 |
| Oct 19 2018 |
7423 |
399.59 |
| Oct 12 2018 |
5322 |
398.2 |
| Oct 12 2018 |
4071 |
413.83 |
| Oct 12 2018 |
5322 |
401.29 |
| Oct 12 2018 |
7405 |
399.59 |
| Oct 05 2018 |
5344 |
401.29 |
| Oct 05 2018 |
5312 |
398.2 |
| Oct 05 2018 |
4071 |
413.83 |
| Oct 05 2018 |
7469 |
399.59 |
| Sep 28 2018 |
4075 |
413.83 |
| Sep 28 2018 |
5324 |
398.2 |
| Sep 28 2018 |
5208 |
401.29 |
| Sep 28 2018 |
7291 |
399.59 |
| Sep 21 2018 |
4027 |
413.83 |
| Sep 21 2018 |
5302 |
398.2 |
| Sep 21 2018 |
5193 |
401.29 |
| Sep 21 2018 |
7279 |
399.59 |
| Sep 14 2018 |
5328 |
398.2 |
| Sep 14 2018 |
4092 |
413.83 |
| Sep 14 2018 |
5188 |
401.29 |
| Sep 14 2018 |
7288 |
399.59 |
| Sep 07 2018 |
4111 |
413.83 |
| Sep 07 2018 |
5269 |
401.29 |
| Sep 07 2018 |
5398 |
398.2 |
| Sep 07 2018 |
7401 |
399.59 |
| Aug 31 2018 |
5311 |
401.29 |
| Aug 31 2018 |
5449 |
398.2 |
| Aug 31 2018 |
4173 |
413.83 |
| Aug 31 2018 |
7438 |
399.59 |
| Aug 24 2018 |
5321 |
401.29 |
| Aug 24 2018 |
5411 |
398.2 |
| Aug 24 2018 |
4236 |
413.83 |
| Aug 24 2018 |
7443 |
399.59 |
| Aug 17 2018 |
5506 |
398.2 |
| Aug 17 2018 |
5293 |
401.29 |
| Aug 17 2018 |
4221 |
413.83 |
| Aug 17 2018 |
7531 |
399.59 |
| Aug 10 2018 |
5514 |
398.2 |
| Aug 10 2018 |
4230 |
413.83 |
| Aug 10 2018 |
5339 |
401.29 |
| Aug 10 2018 |
7642 |
399.59 |
| Aug 03 2018 |
4252 |
413.83 |
| Aug 03 2018 |
5587 |
398.2 |
| Aug 03 2018 |
5450 |
401.29 |
| Aug 03 2018 |
7716 |
399.59 |
| Jul 27 2018 |
4300 |
413.83 |
| Jul 27 2018 |
5608 |
398.2 |
| Jul 27 2018 |
5484 |
401.29 |
| Jul 27 2018 |
7742 |
399.59 |
| Jul 20 2018 |
5366 |
394.35 |
| Jul 20 2018 |
4377 |
413.83 |
| Jul 20 2018 |
5442 |
401.29 |
| Jul 20 2018 |
8166 |
402.34 |
| Jul 13 2018 |
5727 |
402.92 |
| Jul 13 2018 |
4443 |
413.83 |
| Jul 13 2018 |
4438 |
384.77 |
| Jul 13 2018 |
8368 |
404.86 |
| Jul 06 2018 |
3845 |
378.79 |
| Jul 06 2018 |
5144 |
398.13 |
| Jul 06 2018 |
4414 |
413.11 |
| Jul 06 2018 |
5786 |
383.45 |
| Jun 29 2018 |
5149 |
398.13 |
| Jun 29 2018 |
4393 |
413.11 |
| Jun 29 2018 |
3879 |
378.79 |
| Jun 29 2018 |
5803 |
383.45 |
| Jun 22 2018 |
4486 |
413.11 |
| Jun 22 2018 |
4037 |
378.79 |
| Jun 22 2018 |
5271 |
398.13 |
| Jun 22 2018 |
5966 |
383.45 |
| Jun 15 2018 |
4507 |
413.11 |
| Jun 15 2018 |
5312 |
398.13 |
| Jun 15 2018 |
4075 |
378.79 |
| Jun 15 2018 |
5988 |
383.45 |
| Jun 08 2018 |
4136 |
378.79 |
| Jun 08 2018 |
4594 |
413.11 |
| Jun 08 2018 |
5340 |
398.13 |
| Jun 08 2018 |
6079 |
383.45 |
| Jun 01 2018 |
5605 |
398.13 |
| Jun 01 2018 |
4174 |
378.79 |
| Jun 01 2018 |
4569 |
413.11 |
| Jun 01 2018 |
6341 |
383.45 |
| May 25 2018 |
4573 |
413.11 |
| May 25 2018 |
5327 |
391.71 |
| May 25 2018 |
5620 |
398.13 |
| May 25 2018 |
6430 |
383.45 |
| May 18 2018 |
6810 |
410.28 |
| May 18 2018 |
5356 |
391.71 |
| May 18 2018 |
4533 |
413.11 |
| May 18 2018 |
6053 |
379.99 |
| May 11 2018 |
4483 |
413.11 |
| May 11 2018 |
5303 |
391.71 |
| May 11 2018 |
5206 |
392.44 |
| May 11 2018 |
6123 |
379.99 |
| May 04 2018 |
5471 |
391.71 |
| May 04 2018 |
5350 |
392.79 |
| May 04 2018 |
4523 |
413.11 |
| May 04 2018 |
5946 |
377.57 |
| Apr 27 2018 |
4596 |
413.11 |
| Apr 27 2018 |
5472 |
391.71 |
| Apr 27 2018 |
5385 |
392.79 |
| Apr 27 2018 |
5968 |
377.57 |
| Apr 20 2018 |
6447 |
402 |
| Apr 20 2018 |
5516 |
394.12 |
| Apr 20 2018 |
5700 |
374.76 |
| Apr 13 2018 |
6448 |
402 |
| Apr 13 2018 |
5570 |
395.2 |
| Apr 13 2018 |
6519 |
382.75 |
| Apr 06 2018 |
6426 |
402 |
| Apr 06 2018 |
5691 |
395.2 |
| Apr 06 2018 |
6569 |
382.75 |
| Mar 30 2018 |
6496 |
402 |
| Mar 30 2018 |
5052 |
386.74 |
| Mar 30 2018 |
5953 |
375.98 |
| Mar 23 2018 |
5149 |
386.74 |
| Mar 23 2018 |
6527 |
402 |
| Mar 23 2018 |
6016 |
375.98 |
| Mar 16 2018 |
3695 |
368.12 |
| Mar 16 2018 |
6529 |
402 |
| Mar 16 2018 |
6019 |
375.98 |
| Mar 09 2018 |
6471 |
402 |
| Mar 09 2018 |
3682 |
368.12 |
| Mar 09 2018 |
6039 |
375.98 |
| Mar 02 2018 |
6517 |
402 |
| Mar 02 2018 |
3729 |
368.12 |
| Mar 02 2018 |
6196 |
375.98 |
| Feb 23 2018 |
3754 |
368.12 |
| Feb 23 2018 |
6580 |
402 |
| Feb 23 2018 |
6248 |
375.98 |
| Feb 16 2018 |
6591 |
402 |
| Feb 16 2018 |
3777 |
368.12 |
| Feb 16 2018 |
6255 |
375.98 |
| Feb 09 2018 |
6611 |
402 |
| Feb 09 2018 |
3772 |
368.12 |
| Feb 09 2018 |
6238 |
375.98 |
| Feb 02 2018 |
6591 |
402 |
| Feb 02 2018 |
3778 |
368.12 |
| Feb 02 2018 |
6236 |
375.98 |
| Jan 26 2018 |
6614 |
402 |
| Jan 26 2018 |
3794 |
368.12 |
| Jan 26 2018 |
6251 |
375.98 |
| Jan 19 2018 |
6614 |
402 |
| Jan 19 2018 |
3798 |
368.12 |
| Jan 19 2018 |
6250 |
375.98 |
| Jan 12 2018 |
6611 |
402 |
| Jan 12 2018 |
3805 |
368.12 |
| Jan 12 2018 |
6259 |
375.98 |
| Jan 05 2018 |
3805 |
368.12 |
| Jan 05 2018 |
6624 |
402 |
| Jan 05 2018 |
6266 |
375.98 |
| Dec 29 2017 |
6624 |
402 |
| Dec 29 2017 |
3805 |
368.12 |
| Dec 29 2017 |
6266 |
375.98 |
| Dec 22 2017 |
6625 |
402 |
| Dec 22 2017 |
3805 |
368.12 |
| Dec 22 2017 |
6266 |
375.98 |
| Dec 15 2017 |
3805 |
368.12 |
| Dec 15 2017 |
6623 |
402 |
| Dec 15 2017 |
6265 |
375.98 |
| Dec 08 2017 |
3805 |
368.12 |
| Dec 08 2017 |
6623 |
402 |
| Dec 08 2017 |
6265 |
375.98 |
| Dec 01 2017 |
6623 |
402 |
| Dec 01 2017 |
3805 |
368.12 |
| Dec 01 2017 |
6265 |
375.98 |
| Nov 24 2017 |
3805 |
368.12 |
| Nov 24 2017 |
6623 |
402 |
| Nov 24 2017 |
6265 |
375.98 |
| Nov 17 2017 |
3805 |
368.12 |
| Nov 17 2017 |
6623 |
402 |
| Nov 17 2017 |
6265 |
375.98 |
| Nov 10 2017 |
6623 |
402 |
| Nov 10 2017 |
3810 |
368.12 |
| Nov 10 2017 |
6269 |
375.98 |
| Nov 03 2017 |
6623 |
402 |
| Nov 03 2017 |
3810 |
368.12 |
| Nov 03 2017 |
6269 |
375.98 |
| Oct 27 2017 |
3843 |
368.12 |
| Oct 27 2017 |
6623 |
402 |
| Oct 27 2017 |
6304 |
375.98 |
| Oct 20 2017 |
6642 |
402 |
| Oct 20 2017 |
3818 |
368.12 |
| Oct 20 2017 |
6286 |
375.98 |
| Oct 13 2017 |
6642 |
402 |
| Oct 13 2017 |
3836 |
368.12 |
| Oct 13 2017 |
6297 |
375.98 |
| Oct 06 2017 |
6640 |
402 |
| Oct 06 2017 |
3839 |
368.12 |
| Oct 06 2017 |
6305 |
375.98 |
| Sep 29 2017 |
3838 |
368.12 |
| Sep 29 2017 |
6643 |
402 |
| Sep 29 2017 |
6250 |
375.98 |
| Sep 22 2017 |
6646 |
402 |
| Sep 22 2017 |
3895 |
368.12 |
| Sep 22 2017 |
6312 |
375.98 |
| Sep 15 2017 |
6694 |
402 |
| Sep 15 2017 |
3913 |
368.12 |
| Sep 15 2017 |
6373 |
375.98 |
| Sep 08 2017 |
3877 |
368.12 |
| Sep 08 2017 |
6707 |
402 |
| Sep 08 2017 |
6492 |
375.98 |
| Sep 01 2017 |
6805 |
402 |
| Sep 01 2017 |
3863 |
368.12 |
| Sep 01 2017 |
6488 |
375.98 |
| Aug 25 2017 |
6819 |
402 |
| Aug 25 2017 |
4208 |
368.12 |
| Aug 25 2017 |
6832 |
375.98 |
| Aug 18 2017 |
6869 |
402 |
| Aug 18 2017 |
4227 |
368.12 |
| Aug 18 2017 |
6898 |
375.98 |
| Aug 11 2017 |
6842 |
402 |
| Aug 11 2017 |
4266 |
368.12 |
| Aug 11 2017 |
6936 |
375.98 |
| Aug 04 2017 |
6940 |
402 |
| Aug 04 2017 |
4291 |
368.12 |
| Aug 04 2017 |
7014 |
375.98 |
| Jul 28 2017 |
6985 |
402 |
| Jul 28 2017 |
4335 |
368.12 |
| Jul 28 2017 |
7114 |
375.98 |
| Jul 21 2017 |
4416 |
368.12 |
| Jul 21 2017 |
7053 |
402 |
| Jul 21 2017 |
7229 |
375.98 |
| Jul 14 2017 |
7745 |
408.36 |
| Jul 14 2017 |
4459 |
368.12 |
| Jul 14 2017 |
7721 |
379.8 |
| Jul 07 2017 |
7797 |
408.36 |
| Jul 07 2017 |
4485 |
368.12 |
| Jul 07 2017 |
7755 |
379.8 |
| Jun 30 2017 |
4508 |
368.12 |
| Jun 30 2017 |
7859 |
408.36 |
| Jun 30 2017 |
7780 |
379.8 |
| Jun 23 2017 |
4638 |
368.12 |
| Jun 23 2017 |
8840 |
408.36 |
| Jun 23 2017 |
7853 |
379.8 |
| Jun 16 2017 |
8926 |
408.36 |
| Jun 16 2017 |
4639 |
368.12 |
| Jun 16 2017 |
7866 |
379.8 |
| Jun 09 2017 |
4509 |
368.12 |
| Jun 09 2017 |
9013 |
408.36 |
| Jun 09 2017 |
7778 |
379.8 |
| Jun 02 2017 |
4702 |
368.12 |
| Jun 02 2017 |
9036 |
408.36 |
| Jun 02 2017 |
7962 |
379.8 |
| May 26 2017 |
8013 |
397.31 |
| May 26 2017 |
4721 |
368.12 |
| May 26 2017 |
7971 |
379.8 |
| May 19 2017 |
8059 |
397.31 |
| May 19 2017 |
4829 |
368.12 |
| May 19 2017 |
8061 |
379.8 |
| May 12 2017 |
5779 |
378.81 |
| May 12 2017 |
8218 |
397.31 |
| May 12 2017 |
9173 |
388.06 |
| May 05 2017 |
8230 |
397.31 |
| May 05 2017 |
5845 |
378.81 |
| May 05 2017 |
9230 |
388.06 |
| Apr 28 2017 |
8087 |
397.31 |
| Apr 28 2017 |
4404 |
361.21 |
| Apr 28 2017 |
7689 |
375.65 |
| Apr 21 2017 |
8239 |
397.31 |
| Apr 21 2017 |
4506 |
361.21 |
| Apr 21 2017 |
7753 |
375.65 |
| Apr 14 2017 |
3630 |
347.81 |
| Apr 14 2017 |
8274 |
397.31 |
| Apr 14 2017 |
7473 |
372.56 |
| Apr 07 2017 |
8359 |
397.31 |
| Apr 07 2017 |
3619 |
347.81 |
| Apr 07 2017 |
7347 |
372.56 |
| Mar 31 2017 |
8600 |
397.31 |
| Mar 31 2017 |
2436 |
326 |
| Mar 31 2017 |
7597 |
373.54 |
| Mar 24 2017 |
2403 |
326 |
| Mar 24 2017 |
8535 |
397.31 |
| Mar 24 2017 |
7520 |
373.54 |
| Mar 17 2017 |
8601 |
397.31 |
| Mar 17 2017 |
2432 |
326 |
| Mar 17 2017 |
7569 |
373.54 |
| Mar 10 2017 |
8714 |
397.31 |
| Mar 10 2017 |
2461 |
326 |
| Mar 10 2017 |
7612 |
373.54 |
| Mar 03 2017 |
8675 |
397.31 |
| Mar 03 2017 |
2469 |
326 |
| Mar 03 2017 |
7622 |
373.54 |
| Feb 24 2017 |
8619 |
397.31 |
| Feb 24 2017 |
2498 |
326 |
| Feb 24 2017 |
7660 |
373.54 |
| Feb 17 2017 |
8454 |
397.31 |
| Feb 17 2017 |
2511 |
326 |
| Feb 17 2017 |
7716 |
373.54 |
| Feb 10 2017 |
8490 |
397.31 |
| Feb 10 2017 |
2536 |
326 |
| Feb 10 2017 |
7749 |
373.54 |
| Feb 03 2017 |
2552 |
326 |
| Feb 03 2017 |
8513 |
397.31 |
| Feb 03 2017 |
7767 |
373.54 |
| Jan 27 2017 |
8526 |
397.31 |
| Jan 27 2017 |
2560 |
326 |
| Jan 27 2017 |
7765 |
373.54 |
| Jan 20 2017 |
8521 |
397.31 |
| Jan 20 2017 |
2567 |
326 |
| Jan 20 2017 |
7757 |
373.54 |
| Jan 13 2017 |
2578 |
326 |
| Jan 13 2017 |
8526 |
397.31 |
| Jan 13 2017 |
7763 |
373.54 |
| Jan 06 2017 |
2578 |
326 |
| Jan 06 2017 |
8513 |
397.31 |
| Jan 06 2017 |
7752 |
373.54 |
| Dec 30 2016 |
8515 |
397.31 |
| Dec 30 2016 |
2578 |
326 |
| Dec 30 2016 |
7757 |
373.54 |
| Dec 23 2016 |
2578 |
326 |
| Dec 23 2016 |
8515 |
397.31 |
| Dec 23 2016 |
7757 |
373.54 |
| Dec 16 2016 |
2578 |
326 |
| Dec 16 2016 |
8515 |
397.31 |
| Dec 16 2016 |
7759 |
373.54 |
| Dec 09 2016 |
8516 |
397.31 |
| Dec 09 2016 |
2578 |
326 |
| Dec 09 2016 |
7759 |
373.54 |
| Dec 02 2016 |
8516 |
397.31 |
| Dec 02 2016 |
2578 |
326 |
| Dec 02 2016 |
7759 |
373.54 |
| Nov 25 2016 |
2578 |
326 |
| Nov 25 2016 |
8513 |
397.31 |
| Nov 25 2016 |
7757 |
373.54 |
| Nov 18 2016 |
8513 |
397.31 |
| Nov 18 2016 |
2578 |
326 |
| Nov 18 2016 |
7757 |
373.54 |
| Nov 11 2016 |
8513 |
397.31 |
| Nov 11 2016 |
2578 |
326 |
| Nov 11 2016 |
7751 |
373.54 |
| Nov 04 2016 |
8513 |
397.31 |
| Nov 04 2016 |
2578 |
326 |
| Nov 04 2016 |
7751 |
373.54 |
| Oct 28 2016 |
2575 |
326 |
| Oct 28 2016 |
8513 |
397.31 |
| Oct 28 2016 |
7766 |
373.54 |
| Oct 21 2016 |
8506 |
397.31 |
| Oct 21 2016 |
2580 |
326 |
| Oct 21 2016 |
7769 |
373.54 |
| Oct 14 2016 |
8527 |
397.31 |
| Oct 14 2016 |
2583 |
326 |
| Oct 14 2016 |
7803 |
373.54 |
| Oct 07 2016 |
2592 |
326 |
| Oct 07 2016 |
8535 |
397.31 |
| Oct 07 2016 |
7802 |
373.54 |
| Sep 30 2016 |
8547 |
397.31 |
| Sep 30 2016 |
2592 |
326 |
| Sep 30 2016 |
7809 |
373.54 |
| Sep 23 2016 |
8547 |
397.31 |
| Sep 23 2016 |
2577 |
326 |
| Sep 23 2016 |
7777 |
373.54 |
| Sep 16 2016 |
8596 |
397.31 |
| Sep 16 2016 |
2572 |
326 |
| Sep 16 2016 |
7785 |
373.54 |
| Sep 09 2016 |
8521 |
395.92 |
| Sep 09 2016 |
2242 |
319.3 |
| Sep 09 2016 |
6884 |
365.27 |
| Sep 02 2016 |
3062 |
352.39 |
| Sep 02 2016 |
8653 |
395.92 |
| Sep 02 2016 |
2249 |
319.3 |
| Sep 02 2016 |
6953 |
365.27 |
| Aug 26 2016 |
8691 |
395.92 |
| Aug 26 2016 |
2999 |
352.39 |
| Aug 26 2016 |
2000 |
319.3 |
| Aug 26 2016 |
6650 |
365.27 |
| Aug 19 2016 |
1453 |
306.17 |
| Aug 19 2016 |
8722 |
395.92 |
| Aug 19 2016 |
3060 |
352.39 |
| Aug 19 2016 |
4369 |
340.39 |
| Aug 12 2016 |
3435 |
352.39 |
| Aug 12 2016 |
8835 |
395.92 |
| Aug 12 2016 |
1451 |
306.17 |
| Aug 12 2016 |
4525 |
332.24 |
| Aug 05 2016 |
8863 |
395.92 |
| Aug 05 2016 |
3453 |
352.39 |
| Aug 05 2016 |
1521 |
306.17 |
| Aug 05 2016 |
4630 |
332.24 |
| Jul 29 2016 |
2058 |
320.62 |
| Jul 29 2016 |
3438 |
352.39 |
| Jul 29 2016 |
8908 |
395.92 |
| Jul 29 2016 |
4231 |
326.97 |
| Jul 22 2016 |
2144 |
320.62 |
| Jul 22 2016 |
3565 |
352.39 |
| Jul 22 2016 |
9068 |
395.92 |
| Jul 22 2016 |
4307 |
326.97 |
| Jun 22 2016 |
2124 |
318.82 |
| Jun 22 2016 |
5331 |
354.37 |
| Jun 22 2016 |
3637 |
353.84 |
| Jun 22 2016 |
4375 |
319.83 |
| Jun 15 2016 |
2179 |
318.82 |
| Jun 15 2016 |
5395 |
354.37 |
| Jun 15 2016 |
3729 |
353.84 |
| Jun 15 2016 |
4438 |
319.83 |
| Jun 08 2016 |
5473 |
354.37 |
| Jun 08 2016 |
3763 |
353.84 |
| Jun 08 2016 |
2151 |
318.82 |
| Jun 08 2016 |
4446 |
319.83 |
| Jun 01 2016 |
3926 |
353.84 |
| Jun 01 2016 |
5541 |
354.37 |
| Jun 01 2016 |
2217 |
318.82 |
| Jun 01 2016 |
4680 |
319.83 |
| May 25 2016 |
5561 |
354.37 |
| May 25 2016 |
3902 |
353.84 |
| May 25 2016 |
2217 |
318.82 |
| May 25 2016 |
4724 |
319.83 |
| May 18 2016 |
3909 |
353.84 |
| May 18 2016 |
5613 |
354.37 |
| May 18 2016 |
2222 |
318.82 |
| May 18 2016 |
4747 |
319.83 |
| May 11 2016 |
2217 |
318.82 |
| May 11 2016 |
5591 |
354.37 |
| May 11 2016 |
3829 |
353.84 |
| May 11 2016 |
4731 |
319.83 |
| May 04 2016 |
3851 |
353.84 |
| May 04 2016 |
5518 |
354.37 |
| May 04 2016 |
2210 |
318.82 |
| May 04 2016 |
4730 |
319.83 |
| Apr 27 2016 |
5661 |
354.37 |
| Apr 27 2016 |
3984 |
353.84 |
| Apr 27 2016 |
2462 |
321.47 |
| Apr 27 2016 |
4810 |
319.83 |
| Apr 20 2016 |
1971 |
310.66 |
| Apr 20 2016 |
4050 |
353.84 |
| Apr 20 2016 |
5713 |
354.37 |
| Apr 20 2016 |
4912 |
319.83 |
| Apr 13 2016 |
5657 |
354.37 |
| Apr 13 2016 |
4085 |
353.84 |
| Apr 13 2016 |
2054 |
310.66 |
| Apr 13 2016 |
4907 |
319.83 |
| Apr 06 2016 |
2109 |
310.66 |
| Apr 06 2016 |
5672 |
354.37 |
| Apr 06 2016 |
4158 |
353.84 |
| Apr 06 2016 |
4955 |
319.83 |
| Mar 30 2016 |
2095 |
310.66 |
| Mar 30 2016 |
5620 |
354.37 |
| Mar 30 2016 |
4054 |
353.84 |
| Mar 30 2016 |
4909 |
319.83 |
| Mar 23 2016 |
4193 |
353.84 |
| Mar 23 2016 |
5652 |
354.37 |
| Mar 23 2016 |
2162 |
310.66 |
| Mar 23 2016 |
5010 |
319.83 |
| Mar 16 2016 |
4179 |
353.84 |
| Mar 16 2016 |
5572 |
354.37 |
| Mar 16 2016 |
2191 |
310.66 |
| Mar 16 2016 |
4966 |
319.83 |
| Mar 09 2016 |
4229 |
353.84 |
| Mar 09 2016 |
5568 |
354.37 |
| Mar 09 2016 |
2226 |
310.66 |
| Mar 09 2016 |
4972 |
319.83 |
| Mar 02 2016 |
2208 |
310.66 |
| Mar 02 2016 |
4241 |
353.84 |
| Mar 02 2016 |
5569 |
354.37 |
| Mar 02 2016 |
4947 |
319.83 |
| Feb 24 2016 |
4224 |
353.84 |
| Feb 24 2016 |
5547 |
354.37 |
| Feb 24 2016 |
2235 |
310.66 |
| Feb 24 2016 |
4952 |
319.83 |
| Feb 17 2016 |
5570 |
354.37 |
| Feb 17 2016 |
4250 |
353.84 |
| Feb 17 2016 |
2275 |
310.66 |
| Feb 17 2016 |
5007 |
319.83 |
| Feb 10 2016 |
2289 |
310.66 |
| Feb 10 2016 |
4273 |
353.84 |
| Feb 10 2016 |
5614 |
354.37 |
| Feb 10 2016 |
5043 |
319.83 |
| Feb 03 2016 |
5635 |
354.37 |
| Feb 03 2016 |
4274 |
353.84 |
| Feb 03 2016 |
2302 |
310.66 |
| Feb 03 2016 |
5069 |
319.83 |
| Jan 27 2016 |
5646 |
354.37 |
| Jan 27 2016 |
4274 |
353.84 |
| Jan 27 2016 |
2313 |
310.66 |
| Jan 27 2016 |
5072 |
319.83 |
| Jan 20 2016 |
5668 |
354.37 |
| Jan 20 2016 |
4278 |
353.84 |
| Jan 20 2016 |
2314 |
310.66 |
| Jan 20 2016 |
5075 |
319.83 |
| Jan 13 2016 |
2315 |
310.66 |
| Jan 13 2016 |
5678 |
354.37 |
| Jan 13 2016 |
4278 |
353.84 |
| Jan 13 2016 |
5080 |
319.83 |
| Jan 06 2016 |
4278 |
353.84 |
| Jan 06 2016 |
5681 |
354.37 |
| Jan 06 2016 |
2315 |
310.66 |
| Jan 06 2016 |
5081 |
319.83 |
| Dec 30 2015 |
5681 |
354.37 |
| Dec 30 2015 |
4274 |
353.84 |
| Dec 30 2015 |
2315 |
310.66 |
| Dec 30 2015 |
5080 |
319.83 |
| Dec 23 2015 |
5681 |
354.37 |
| Dec 23 2015 |
4274 |
353.84 |
| Dec 23 2015 |
2315 |
310.66 |
| Dec 23 2015 |
5080 |
319.83 |
| Dec 16 2015 |
4274 |
353.84 |
| Dec 16 2015 |
5681 |
354.37 |
| Dec 16 2015 |
2315 |
310.66 |
| Dec 16 2015 |
5080 |
319.83 |
| Dec 09 2015 |
4274 |
353.84 |
| Dec 09 2015 |
5684 |
354.37 |
| Dec 09 2015 |
2315 |
310.66 |
| Dec 09 2015 |
5081 |
319.83 |
| Dec 02 2015 |
5685 |
354.37 |
| Dec 02 2015 |
4274 |
353.84 |
| Dec 02 2015 |
2315 |
310.66 |
| Dec 02 2015 |
5082 |
319.83 |
| Nov 25 2015 |
2315 |
310.66 |
| Nov 25 2015 |
5685 |
354.37 |
| Nov 25 2015 |
4274 |
353.84 |
| Nov 25 2015 |
5082 |
319.83 |
| Nov 18 2015 |
4274 |
353.84 |
| Nov 18 2015 |
5685 |
354.37 |
| Nov 18 2015 |
2315 |
310.66 |
| Nov 18 2015 |
5082 |
319.83 |
| Nov 11 2015 |
4274 |
353.84 |
| Nov 11 2015 |
5685 |
354.37 |
| Nov 11 2015 |
2313 |
310.66 |
| Nov 11 2015 |
5083 |
319.83 |
| Nov 04 2015 |
2313 |
310.66 |
| Nov 04 2015 |
4274 |
353.84 |
| Nov 04 2015 |
5685 |
354.37 |
| Nov 04 2015 |
5083 |
319.83 |
| Oct 28 2015 |
5677 |
354.37 |
| Oct 28 2015 |
4262 |
353.84 |
| Oct 28 2015 |
2313 |
310.66 |
| Oct 28 2015 |
5076 |
319.83 |
| Oct 21 2015 |
2310 |
310.66 |
| Oct 21 2015 |
4256 |
353.84 |
| Oct 21 2015 |
5686 |
354.37 |
| Oct 21 2015 |
5081 |
319.83 |
| Oct 14 2015 |
2311 |
310.66 |
| Oct 14 2015 |
5688 |
354.37 |
| Oct 14 2015 |
4256 |
353.84 |
| Oct 14 2015 |
5082 |
319.83 |
| Oct 07 2015 |
5690 |
354.37 |
| Oct 07 2015 |
4256 |
353.84 |
| Oct 07 2015 |
2311 |
310.66 |
| Oct 07 2015 |
5079 |
319.83 |
| Sep 30 2015 |
5692 |
354.37 |
| Sep 30 2015 |
4266 |
353.84 |
| Sep 30 2015 |
2312 |
310.66 |
| Sep 30 2015 |
5082 |
319.83 |
| Sep 23 2015 |
4284 |
353.84 |
| Sep 23 2015 |
5706 |
354.37 |
| Sep 23 2015 |
2320 |
310.66 |
| Sep 23 2015 |
5121 |
319.83 |
| Sep 16 2015 |
2294 |
310.17 |
| Sep 16 2015 |
5718 |
354.37 |
| Sep 16 2015 |
4278 |
353.84 |
| Sep 16 2015 |
5415 |
323.19 |
| Sep 09 2015 |
4346 |
355.29 |
| Sep 09 2015 |
5754 |
354.37 |
| Sep 09 2015 |
2302 |
310.17 |
| Sep 09 2015 |
4020 |
306.2 |
| Sep 02 2015 |
4292 |
355.29 |
| Sep 02 2015 |
5713 |
354.37 |
| Sep 02 2015 |
2320 |
310.17 |
| Sep 02 2015 |
4009 |
306.2 |
| Aug 26 2015 |
2376 |
310.17 |
| Aug 26 2015 |
5838 |
354.37 |
| Aug 26 2015 |
4428 |
355.29 |
| Aug 26 2015 |
4088 |
306.2 |
| Aug 19 2015 |
5851 |
354.37 |
| Aug 19 2015 |
4397 |
355.29 |
| Aug 19 2015 |
2988 |
320.26 |
| Aug 19 2015 |
5417 |
321.27 |
| Aug 12 2015 |
5890 |
354.37 |
| Aug 12 2015 |
4426 |
355.29 |
| Aug 12 2015 |
2958 |
320.26 |
| Aug 12 2015 |
5435 |
321.27 |
| Aug 05 2015 |
5888 |
354.37 |
| Aug 05 2015 |
4447 |
355.29 |
| Aug 05 2015 |
1869 |
298.42 |
| Aug 05 2015 |
5429 |
321.27 |
| Jul 29 2015 |
1871 |
298.42 |
| Jul 29 2015 |
6003 |
354.37 |
| Jul 29 2015 |
4396 |
355.29 |
| Jul 29 2015 |
5491 |
321.27 |
| Jul 22 2015 |
5974 |
354.37 |
| Jul 22 2015 |
4395 |
355.29 |
| Jul 22 2015 |
1871 |
298.42 |
| Jul 22 2015 |
5463 |
321.27 |
| Jul 15 2015 |
5971 |
353.49 |
| Jul 15 2015 |
2000 |
298.42 |
| Jul 15 2015 |
5766 |
323.54 |
| Jul 08 2015 |
7145 |
366.34 |
| Jul 08 2015 |
2016 |
298.42 |
| Jul 08 2015 |
6736 |
332.38 |
| Jul 01 2015 |
2050 |
298.42 |
| Jul 01 2015 |
3828 |
298.42 |
| Jun 24 2015 |
2087 |
298.42 |
| Jun 24 2015 |
3892 |
298.42 |
| Jun 17 2015 |
2076 |
298.42 |
| Jun 17 2015 |
3981 |
298.42 |
| Jun 10 2015 |
2101 |
298.42 |
| Jun 10 2015 |
3910 |
298.42 |
| Jun 03 2015 |
2193 |
298.42 |
| Jun 03 2015 |
3999 |
298.42 |
| May 27 2015 |
2178 |
298.42 |
| May 27 2015 |
3992 |
298.42 |
| May 20 2015 |
3967 |
329.42 |
| May 20 2015 |
6743 |
329.42 |
