| Jun 06 2026 |
2985 |
347.31 |
| Jun 06 2026 |
3448 |
347.31 |
| Jun 02 2026 |
2956 |
347.31 |
| Jun 02 2026 |
3419 |
347.31 |
| May 26 2026 |
2965 |
347.31 |
| May 26 2026 |
3450 |
347.31 |
| May 19 2026 |
2954 |
348.04 |
| May 19 2026 |
3458 |
348.04 |
| May 12 2026 |
2972 |
348.04 |
| May 12 2026 |
3489 |
348.04 |
| May 05 2026 |
2926 |
348.04 |
| May 05 2026 |
3457 |
348.04 |
| Apr 28 2026 |
2983 |
348.04 |
| Apr 28 2026 |
3573 |
348.04 |
| May 06 2025 |
7950 |
502.82 |
| May 06 2025 |
10519 |
502.82 |
| Apr 29 2025 |
7974 |
502.82 |
| Apr 29 2025 |
10618 |
502.82 |
| Apr 22 2025 |
8062 |
502.82 |
| Apr 22 2025 |
10517 |
502.82 |
| Apr 15 2025 |
8029 |
502.82 |
| Apr 15 2025 |
10617 |
502.82 |
| Apr 08 2025 |
8002 |
502.82 |
| Apr 08 2025 |
10589 |
502.82 |
| Apr 01 2025 |
7973 |
502.82 |
| Apr 01 2025 |
10170 |
502.82 |
| Mar 25 2025 |
7944 |
502.82 |
| Mar 25 2025 |
10211 |
502.82 |
| Mar 18 2025 |
7896 |
502.82 |
| Mar 18 2025 |
10129 |
502.82 |
| Mar 11 2025 |
7834 |
502.82 |
| Mar 11 2025 |
10047 |
502.82 |
| Mar 04 2025 |
7844 |
502.82 |
| Mar 04 2025 |
10074 |
502.82 |
| Feb 25 2025 |
7820 |
502.82 |
| Feb 25 2025 |
10018 |
502.82 |
| Feb 18 2025 |
7766 |
502.82 |
| Feb 18 2025 |
10019 |
502.82 |
| Feb 11 2025 |
7793 |
502.82 |
| Feb 11 2025 |
10081 |
502.82 |
| Feb 04 2025 |
7769 |
502.82 |
| Feb 04 2025 |
10050 |
502.82 |
| Jan 29 2025 |
7768 |
502.82 |
| Jan 29 2025 |
10023 |
502.82 |
| Jan 22 2025 |
7766 |
502.82 |
| Jan 22 2025 |
10066 |
502.82 |
| Jan 15 2025 |
7766 |
502.82 |
| Jan 15 2025 |
10106 |
502.82 |
| Jan 08 2025 |
5843 |
502.82 |
| Jan 08 2025 |
8300 |
502.82 |
| Jan 01 2025 |
5878 |
502.82 |
| Jan 01 2025 |
8300 |
502.82 |
| Dec 25 2024 |
5868 |
502.82 |
| Dec 25 2024 |
8292 |
502.82 |
| Dec 18 2024 |
5867 |
502.82 |
| Dec 18 2024 |
8292 |
502.82 |
| Dec 11 2024 |
5863 |
502.82 |
| Dec 11 2024 |
8294 |
502.82 |
| Dec 04 2024 |
5864 |
502.82 |
| Dec 04 2024 |
8296 |
502.82 |
| Nov 27 2024 |
5864 |
502.82 |
| Nov 27 2024 |
8296 |
502.82 |
| Nov 20 2024 |
5795 |
502.82 |
| Nov 20 2024 |
8233 |
502.82 |
| Nov 13 2024 |
5799 |
502.82 |
| Nov 13 2024 |
8234 |
502.82 |
| Nov 06 2024 |
5782 |
502.82 |
| Nov 06 2024 |
8332 |
502.82 |
| Oct 30 2024 |
5802 |
502.82 |
| Oct 30 2024 |
8190 |
502.82 |
| Oct 23 2024 |
5812 |
502.82 |
| Oct 23 2024 |
9259 |
502.82 |
| Oct 16 2024 |
5819 |
502.82 |
| Oct 16 2024 |
9227 |
502.82 |
| Oct 09 2024 |
5816 |
502.82 |
| Oct 09 2024 |
9284 |
502.82 |
| Oct 02 2024 |
5761 |
502.82 |
| Oct 02 2024 |
9181 |
502.82 |
| Sep 25 2024 |
5770 |
502.82 |
| Sep 25 2024 |
9037 |
502.82 |
| Sep 18 2024 |
5760 |
502.82 |
| Sep 18 2024 |
8913 |
502.82 |
| Sep 11 2024 |
5750 |
502.82 |
| Sep 11 2024 |
8835 |
502.82 |
| Sep 04 2024 |
5756 |
502.82 |
| Sep 04 2024 |
9224 |
502.82 |
| Aug 28 2024 |
5803 |
502.82 |
| Aug 28 2024 |
9210 |
502.82 |
| Aug 21 2024 |
5778 |
502.82 |
| Aug 21 2024 |
9301 |
502.82 |
| Aug 14 2024 |
5441 |
502.82 |
| Aug 14 2024 |
8784 |
502.82 |
| Aug 07 2024 |
8137 |
502.82 |
| Aug 07 2024 |
11401 |
502.82 |
| Jul 31 2024 |
8243 |
502.82 |
| Jul 31 2024 |
11528 |
502.82 |
| Jul 24 2024 |
8272 |
502.82 |
| Jul 24 2024 |
11452 |
502.82 |
| Jul 17 2024 |
8220 |
502.82 |
| Jul 17 2024 |
11361 |
502.82 |
| Jul 10 2024 |
5833 |
502.82 |
| Jul 10 2024 |
9006 |
502.82 |
| Jul 03 2024 |
5956 |
502.82 |
| Jul 03 2024 |
9222 |
502.82 |
| Jun 26 2024 |
6085 |
502.82 |
| Jun 26 2024 |
9087 |
502.82 |
| Jun 19 2024 |
6146 |
502.82 |
| Jun 19 2024 |
9220 |
502.82 |
| Jun 12 2024 |
6141 |
502.82 |
| Jun 12 2024 |
9164 |
502.82 |
| Mar 10 2017 |
5770 |
365.74 |
| Mar 10 2017 |
6772 |
365.74 |
| Mar 03 2017 |
5736 |
365.74 |
| Mar 03 2017 |
6787 |
365.74 |
| Feb 24 2017 |
5710 |
365.74 |
| Feb 24 2017 |
6816 |
365.74 |
| Feb 17 2017 |
5554 |
365.74 |
| Feb 17 2017 |
6857 |
365.74 |
| Feb 10 2017 |
5584 |
365.74 |
| Feb 10 2017 |
6880 |
365.74 |
| Feb 03 2017 |
5599 |
365.74 |
| Feb 03 2017 |
6901 |
365.74 |
| Jan 27 2017 |
5603 |
365.74 |
| Jan 27 2017 |
6897 |
365.74 |
| Jan 20 2017 |
11621 |
427.17 |
| Jan 20 2017 |
14571 |
427.17 |
| Jan 13 2017 |
11626 |
427.17 |
| Jan 13 2017 |
14555 |
427.17 |
| Jan 06 2017 |
11618 |
427.17 |
| Jan 06 2017 |
14551 |
427.17 |
| Dec 30 2016 |
11620 |
427.17 |
| Dec 30 2016 |
14553 |
427.17 |
| Dec 23 2016 |
11620 |
427.17 |
| Dec 23 2016 |
14553 |
427.17 |
| Dec 16 2016 |
11621 |
427.17 |
| Dec 16 2016 |
14549 |
427.17 |
| Dec 09 2016 |
11623 |
427.17 |
| Dec 09 2016 |
14547 |
427.17 |
| Dec 02 2016 |
11623 |
427.17 |
| Dec 02 2016 |
14548 |
427.17 |
| Nov 25 2016 |
11618 |
427.17 |
| Nov 25 2016 |
14544 |
427.17 |
| Nov 18 2016 |
11618 |
427.17 |
| Nov 18 2016 |
14544 |
427.17 |
| Nov 11 2016 |
11618 |
427.17 |
| Nov 11 2016 |
14540 |
427.17 |
| Nov 04 2016 |
11618 |
427.17 |
| Nov 04 2016 |
14540 |
427.17 |
| Oct 28 2016 |
11619 |
427.17 |
| Oct 28 2016 |
14557 |
427.17 |
| Oct 21 2016 |
11618 |
427.17 |
| Oct 21 2016 |
14564 |
427.17 |
| Oct 14 2016 |
11605 |
427.17 |
| Oct 14 2016 |
14571 |
427.17 |
| Oct 07 2016 |
11621 |
427.17 |
| Oct 07 2016 |
14585 |
427.17 |
| Sep 30 2016 |
11645 |
427.17 |
| Sep 30 2016 |
14598 |
427.17 |
| Sep 23 2016 |
11641 |
427.17 |
| Sep 23 2016 |
14500 |
427.17 |
| Sep 16 2016 |
11704 |
427.17 |
| Sep 16 2016 |
14529 |
427.17 |
| Sep 09 2016 |
11780 |
427.17 |
| Sep 09 2016 |
14597 |
427.17 |
| Sep 02 2016 |
11944 |
427.17 |
| Sep 02 2016 |
14754 |
427.17 |
| Aug 26 2016 |
12000 |
427.17 |
| Aug 26 2016 |
14519 |
427.17 |
| Aug 19 2016 |
12047 |
427.17 |
| Aug 19 2016 |
14547 |
427.17 |
| Aug 12 2016 |
12192 |
427.17 |
| Aug 12 2016 |
15924 |
427.17 |
| Aug 05 2016 |
12156 |
427.17 |
| Aug 05 2016 |
16041 |
427.17 |
| Jul 29 2016 |
12178 |
427.17 |
| Jul 29 2016 |
16173 |
427.17 |
| Jul 22 2016 |
12369 |
427.17 |
| Jul 22 2016 |
16353 |
427.17 |
| Jun 22 2016 |
12656 |
427.17 |
| Jun 22 2016 |
17344 |
427.17 |
| Jun 15 2016 |
12726 |
427.17 |
| Jun 15 2016 |
17548 |
427.17 |
| Jun 08 2016 |
12814 |
427.17 |
| Jun 08 2016 |
17592 |
427.17 |
| Jun 01 2016 |
12898 |
427.17 |
| Jun 01 2016 |
17858 |
427.17 |
| May 25 2016 |
12882 |
427.17 |
| May 25 2016 |
17757 |
427.17 |
| May 18 2016 |
13176 |
428.98 |
| May 18 2016 |
18180 |
428.98 |
| May 11 2016 |
7790 |
378.47 |
| May 11 2016 |
10810 |
378.47 |
| May 04 2016 |
7704 |
378.47 |
| May 04 2016 |
10780 |
378.47 |
| Apr 27 2016 |
7905 |
378.47 |
| Apr 27 2016 |
10990 |
378.47 |
| Apr 20 2016 |
7968 |
378.47 |
| Apr 20 2016 |
11033 |
378.47 |
| Apr 13 2016 |
7892 |
378.47 |
| Apr 13 2016 |
10999 |
378.47 |
| Apr 06 2016 |
7875 |
378.47 |
| Apr 06 2016 |
11077 |
378.47 |
| Mar 30 2016 |
7808 |
378.47 |
| Mar 30 2016 |
10993 |
378.47 |
| Mar 23 2016 |
7826 |
378.47 |
| Mar 23 2016 |
11116 |
378.47 |
| Mar 16 2016 |
10227 |
403 |
| Mar 16 2016 |
14559 |
403 |
| Mar 09 2016 |
10191 |
403 |
| Mar 09 2016 |
14633 |
403 |
| Mar 02 2016 |
10138 |
403 |
| Mar 02 2016 |
14539 |
403 |
| Feb 24 2016 |
10095 |
403 |
| Feb 24 2016 |
14514 |
403 |
| Feb 17 2016 |
10158 |
403 |
| Feb 17 2016 |
14659 |
403 |
| Feb 10 2016 |
10181 |
403 |
| Feb 10 2016 |
14659 |
403 |
| Feb 03 2016 |
10177 |
403 |
| Feb 03 2016 |
14695 |
403 |
| Jan 27 2016 |
10164 |
403 |
| Jan 27 2016 |
14697 |
403 |
| Jan 20 2016 |
10195 |
403 |
| Jan 20 2016 |
14700 |
403 |
| Jan 13 2016 |
10211 |
403 |
| Jan 13 2016 |
14725 |
403 |
| Jan 06 2016 |
10219 |
403 |
| Jan 06 2016 |
14732 |
403 |
| Dec 30 2015 |
10218 |
403 |
| Dec 30 2015 |
14728 |
403 |
| Dec 23 2015 |
10217 |
403 |
| Dec 23 2015 |
14728 |
403 |
| Dec 16 2015 |
10217 |
403 |
| Dec 16 2015 |
14728 |
403 |
| Dec 09 2015 |
10226 |
403 |
| Dec 09 2015 |
14732 |
403 |
| Dec 02 2015 |
10227 |
403 |
| Dec 02 2015 |
14733 |
403 |
| Nov 25 2015 |
10227 |
403 |
| Nov 25 2015 |
14734 |
403 |
| Nov 18 2015 |
10227 |
403 |
| Nov 18 2015 |
14734 |
403 |
| Nov 11 2015 |
10227 |
403 |
| Nov 11 2015 |
14731 |
403 |
| Nov 04 2015 |
10227 |
403 |
| Nov 04 2015 |
14731 |
403 |
| Oct 28 2015 |
10210 |
403 |
| Oct 28 2015 |
14715 |
403 |
| Oct 21 2015 |
10225 |
403 |
| Oct 21 2015 |
14708 |
403 |
| Oct 14 2015 |
10236 |
403 |
| Oct 14 2015 |
14715 |
403 |
| Oct 07 2015 |
10218 |
403 |
| Oct 07 2015 |
14721 |
403 |
| Sep 30 2015 |
10220 |
403 |
| Sep 30 2015 |
14738 |
403 |
| Sep 23 2015 |
10214 |
403 |
| Sep 23 2015 |
14781 |
403 |
| Sep 16 2015 |
10217 |
403 |
| Sep 16 2015 |
14726 |
403 |
| Sep 09 2015 |
10232 |
403 |
| Sep 09 2015 |
14683 |
403 |
| Sep 02 2015 |
10160 |
403 |
| Sep 02 2015 |
14675 |
403 |
| Aug 26 2015 |
10348 |
403 |
| Aug 26 2015 |
14839 |
403 |
| Aug 19 2015 |
10364 |
403 |
| Aug 19 2015 |
15021 |
403 |
| Aug 12 2015 |
10458 |
403 |
| Aug 12 2015 |
15052 |
403 |
| Aug 05 2015 |
10437 |
403 |
| Aug 05 2015 |
15049 |
403 |
| Jul 29 2015 |
10570 |
403 |
| Jul 29 2015 |
15223 |
403 |
| Jul 22 2015 |
10548 |
403 |
| Jul 22 2015 |
15239 |
403 |
| Jul 15 2015 |
10647 |
403 |
| Jul 15 2015 |
15332 |
403 |
| Jul 08 2015 |
10661 |
403 |
| Jul 08 2015 |
15444 |
403 |
| Jul 01 2015 |
10731 |
403 |
| Jul 01 2015 |
15530 |
403 |
| Jun 24 2015 |
10772 |
403 |
| Jun 24 2015 |
15597 |
403 |
| Jun 17 2015 |
10836 |
403 |
| Jun 17 2015 |
15697 |
403 |
| Jun 10 2015 |
10871 |
403 |
| Jun 10 2015 |
15674 |
403 |
| Jun 03 2015 |
11907 |
412.41 |
| Jun 03 2015 |
17273 |
412.41 |
| May 27 2015 |
10003 |
394.02 |
| May 27 2015 |
14476 |
394.02 |
| May 20 2015 |
10058 |
394.02 |
| May 20 2015 |
14512 |
394.02 |
