| Jun 07 2019 |
18572 |
543.03 |
| Jun 07 2019 |
26016 |
543.03 |
| May 31 2019 |
18465 |
543.03 |
| May 31 2019 |
25906 |
543.03 |
| May 24 2019 |
18439 |
543.03 |
| May 24 2019 |
25931 |
543.03 |
| May 17 2019 |
18504 |
543.03 |
| May 17 2019 |
25921 |
543.03 |
| May 10 2019 |
18510 |
543.03 |
| May 10 2019 |
25923 |
543.03 |
| May 03 2019 |
18551 |
543.03 |
| May 03 2019 |
26003 |
543.03 |
| Apr 26 2019 |
18523 |
543.03 |
| Apr 26 2019 |
25344 |
543.03 |
| Apr 19 2019 |
18688 |
543.03 |
| Apr 19 2019 |
25303 |
543.03 |
| Apr 18 2019 |
18717 |
543.03 |
| Apr 12 2019 |
18899 |
543.03 |
| Apr 12 2019 |
25400 |
543.03 |
| Apr 05 2019 |
18498 |
543.03 |
| Apr 05 2019 |
24733 |
543.03 |
| Mar 29 2019 |
18276 |
543.03 |
| Mar 29 2019 |
24500 |
543.03 |
| Mar 22 2019 |
17950 |
543.03 |
| Mar 22 2019 |
24124 |
543.03 |
| Mar 15 2019 |
17819 |
543.03 |
| Mar 15 2019 |
24050 |
543.03 |
| Mar 08 2019 |
17687 |
543.03 |
| Mar 08 2019 |
23726 |
543.03 |
| Mar 01 2019 |
17698 |
543.03 |
| Mar 01 2019 |
23833 |
543.03 |
| Feb 22 2019 |
17720 |
543.03 |
| Feb 22 2019 |
23916 |
543.03 |
| Feb 15 2019 |
17653 |
543.03 |
| Feb 15 2019 |
23668 |
543.03 |
| Feb 08 2019 |
17431 |
543.03 |
| Feb 08 2019 |
23430 |
543.03 |
| Feb 01 2019 |
17450 |
543.03 |
| Feb 01 2019 |
23424 |
543.03 |
| Jan 25 2019 |
17442 |
543.03 |
| Jan 25 2019 |
23462 |
543.03 |
| Jan 18 2019 |
17460 |
543.03 |
| Jan 18 2019 |
23494 |
543.03 |
| Jan 11 2019 |
17435 |
543.03 |
| Jan 11 2019 |
23472 |
543.03 |
| Jan 04 2019 |
17453 |
543.03 |
| Jan 04 2019 |
23484 |
543.03 |
| Dec 28 2018 |
17453 |
543.03 |
| Dec 28 2018 |
23484 |
543.03 |
| Dec 21 2018 |
17453 |
543.03 |
| Dec 21 2018 |
23484 |
543.03 |
| Dec 14 2018 |
17453 |
543.03 |
| Dec 14 2018 |
23484 |
543.03 |
| Dec 07 2018 |
17439 |
543.03 |
| Dec 07 2018 |
23473 |
543.03 |
| Nov 30 2018 |
17439 |
543.03 |
| Nov 30 2018 |
23473 |
543.03 |
| Nov 23 2018 |
17439 |
543.03 |
| Nov 23 2018 |
23473 |
543.03 |
| Nov 16 2018 |
17439 |
543.03 |
| Nov 16 2018 |
23473 |
543.03 |
| Nov 09 2018 |
17439 |
543.03 |
| Nov 09 2018 |
23474 |
543.03 |
| Nov 02 2018 |
17439 |
543.03 |
| Nov 02 2018 |
23437 |
543.03 |
| Oct 26 2018 |
17439 |
543.03 |
| Oct 26 2018 |
23428 |
543.03 |
| Oct 19 2018 |
17439 |
543.03 |
| Oct 19 2018 |
23460 |
543.03 |
| Oct 12 2018 |
17409 |
543.03 |
| Oct 12 2018 |
23398 |
543.03 |
| Oct 05 2018 |
17361 |
543.03 |
| Oct 05 2018 |
23521 |
543.03 |
| Sep 28 2018 |
17371 |
543.03 |
| Sep 28 2018 |
22969 |
543.03 |
| Sep 21 2018 |
17321 |
543.03 |
| Sep 21 2018 |
22920 |
543.03 |
| Sep 14 2018 |
17401 |
543.03 |
| Sep 14 2018 |
22991 |
543.03 |
| Sep 07 2018 |
17552 |
543.03 |
| Sep 07 2018 |
23433 |
543.03 |
| Aug 31 2018 |
17631 |
543.03 |
| Aug 31 2018 |
23512 |
543.03 |
| Aug 24 2018 |
17462 |
543.03 |
| Aug 24 2018 |
23480 |
543.03 |
| Aug 17 2018 |
17753 |
543.03 |
| Aug 17 2018 |
23786 |
543.03 |
| Aug 10 2018 |
17729 |
543.03 |
| Aug 10 2018 |
23887 |
543.03 |
| Aug 03 2018 |
17906 |
543.03 |
| Aug 03 2018 |
24104 |
543.03 |
| Jul 27 2018 |
17964 |
543.03 |
| Jul 27 2018 |
24197 |
543.03 |
| Jul 20 2018 |
18190 |
543.03 |
| Jul 20 2018 |
24469 |
543.03 |
| Jul 13 2018 |
17960 |
543.03 |
| Jul 13 2018 |
24263 |
543.03 |
| Jul 06 2018 |
18009 |
543.03 |
| Jul 06 2018 |
24099 |
543.03 |
| Jun 29 2018 |
17960 |
543.03 |
| Jun 29 2018 |
24032 |
543.03 |
| Jun 22 2018 |
18296 |
543.03 |
| Jun 22 2018 |
24399 |
543.03 |
| Jun 15 2018 |
18153 |
543.03 |
| Jun 15 2018 |
24412 |
543.03 |
| May 25 2018 |
18164 |
536.92 |
| May 25 2018 |
24672 |
536.92 |
| May 18 2018 |
18183 |
536.92 |
| May 18 2018 |
24765 |
536.92 |
| May 11 2018 |
18100 |
536.92 |
| May 11 2018 |
24901 |
536.92 |
| May 04 2018 |
18300 |
536.92 |
| May 04 2018 |
25124 |
536.92 |
| Apr 27 2018 |
18384 |
536.92 |
| Apr 27 2018 |
24998 |
536.92 |
| Apr 20 2018 |
18550 |
536.92 |
| Apr 20 2018 |
25153 |
536.92 |
| Apr 13 2018 |
18509 |
536.92 |
| Apr 13 2018 |
25027 |
536.92 |
| Apr 06 2018 |
18384 |
536.92 |
| Apr 06 2018 |
25163 |
536.92 |
| Mar 30 2018 |
18524 |
536.92 |
| Mar 30 2018 |
25498 |
536.92 |
| Mar 23 2018 |
18537 |
536.92 |
| Mar 23 2018 |
25721 |
536.92 |
| Mar 16 2018 |
18589 |
536.92 |
| Mar 16 2018 |
25697 |
536.92 |
| Mar 09 2018 |
18460 |
536.92 |
| Mar 09 2018 |
25660 |
536.92 |
| Mar 02 2018 |
17333 |
517.98 |
| Mar 02 2018 |
24106 |
517.98 |
| Feb 23 2018 |
17499 |
517.98 |
| Feb 23 2018 |
24282 |
517.98 |
| Feb 16 2018 |
17909 |
524.27 |
| Feb 16 2018 |
24913 |
524.27 |
| Feb 09 2018 |
17922 |
524.27 |
| Feb 09 2018 |
24615 |
524.27 |
| Feb 02 2018 |
17882 |
524.27 |
| Feb 02 2018 |
24504 |
524.27 |
| Jan 26 2018 |
17925 |
524.27 |
| Jan 26 2018 |
24561 |
524.27 |
| Jan 19 2018 |
17930 |
524.27 |
| Jan 19 2018 |
24559 |
524.27 |
| Jan 12 2018 |
17916 |
524.27 |
| Jan 12 2018 |
24570 |
524.27 |
| Jan 05 2018 |
17948 |
524.27 |
| Jan 05 2018 |
24595 |
524.27 |
| Dec 29 2017 |
17949 |
524.27 |
| Dec 29 2017 |
24595 |
524.27 |
| Dec 22 2017 |
17951 |
524.27 |
| Dec 22 2017 |
24597 |
524.27 |
| Dec 15 2017 |
17939 |
524.27 |
| Dec 15 2017 |
24590 |
524.27 |
| Dec 08 2017 |
17939 |
524.27 |
| Dec 08 2017 |
24590 |
524.27 |
| Dec 01 2017 |
17939 |
524.27 |
| Dec 01 2017 |
24590 |
524.27 |
| Nov 24 2017 |
17939 |
524.27 |
| Nov 24 2017 |
24590 |
524.27 |
| Nov 17 2017 |
17939 |
524.27 |
| Nov 17 2017 |
24591 |
524.27 |
| Nov 10 2017 |
17939 |
524.27 |
| Nov 10 2017 |
24612 |
524.27 |
| Nov 03 2017 |
17940 |
524.27 |
| Nov 03 2017 |
24613 |
524.27 |
| Oct 27 2017 |
17940 |
524.27 |
| Oct 27 2017 |
24644 |
524.27 |
| Oct 20 2017 |
17967 |
524.27 |
| Oct 20 2017 |
24582 |
524.27 |
| Oct 13 2017 |
17967 |
524.27 |
| Oct 13 2017 |
24621 |
524.27 |
| Oct 06 2017 |
17955 |
524.27 |
| Oct 06 2017 |
24606 |
524.27 |
| Sep 29 2017 |
17984 |
524.27 |
| Sep 29 2017 |
24519 |
524.27 |
| Sep 22 2017 |
17976 |
524.27 |
| Sep 22 2017 |
24779 |
524.27 |
| Sep 15 2017 |
18071 |
524.27 |
| Sep 15 2017 |
24843 |
524.27 |
| Sep 08 2017 |
18090 |
524.27 |
| Sep 08 2017 |
24961 |
524.27 |
| Sep 01 2017 |
18359 |
524.27 |
| Sep 01 2017 |
25093 |
524.27 |
| Aug 25 2017 |
18399 |
524.27 |
| Aug 25 2017 |
25465 |
524.27 |
| Aug 18 2017 |
18409 |
524.27 |
| Aug 18 2017 |
25573 |
524.27 |
| Aug 11 2017 |
18349 |
524.27 |
| Aug 11 2017 |
25624 |
524.27 |
| Aug 04 2017 |
18519 |
524.27 |
| Aug 04 2017 |
25888 |
524.27 |
| Jul 28 2017 |
18588 |
524.27 |
| Jul 28 2017 |
26046 |
524.27 |
| Jul 21 2017 |
18700 |
524.27 |
| Jul 21 2017 |
26207 |
524.27 |
| Jul 14 2017 |
18824 |
524.27 |
| Jul 14 2017 |
26325 |
524.27 |
| Jul 07 2017 |
18865 |
524.27 |
| Jul 07 2017 |
26419 |
524.27 |
| Jun 30 2017 |
18973 |
524.27 |
| Jun 30 2017 |
26508 |
524.27 |
| Jun 23 2017 |
20077 |
524.27 |
| Jun 23 2017 |
26680 |
524.27 |
| Jun 16 2017 |
20109 |
524.27 |
| Jun 16 2017 |
26655 |
524.27 |
| Jun 09 2017 |
20205 |
524.27 |
| Jun 09 2017 |
26577 |
524.27 |
| Jun 02 2017 |
20274 |
524.27 |
| Jun 02 2017 |
26937 |
524.27 |
| May 26 2017 |
20004 |
517.95 |
| May 26 2017 |
26385 |
517.95 |
| May 19 2017 |
20063 |
517.95 |
| May 19 2017 |
26734 |
517.95 |
| May 12 2017 |
20214 |
517.95 |
| May 12 2017 |
26862 |
517.95 |
| May 05 2017 |
20180 |
517.95 |
| May 05 2017 |
26825 |
517.95 |
| Apr 28 2017 |
19899 |
517.95 |
| Apr 28 2017 |
26478 |
517.95 |
| Apr 21 2017 |
20180 |
517.95 |
| Apr 21 2017 |
26751 |
517.95 |
| Apr 14 2017 |
20184 |
517.95 |
| Apr 14 2017 |
26738 |
517.95 |
| Apr 07 2017 |
20316 |
517.95 |
| Apr 07 2017 |
26440 |
517.95 |
| Mar 31 2017 |
20656 |
517.95 |
| Mar 31 2017 |
26616 |
517.95 |
| Mar 24 2017 |
20399 |
517.95 |
| Mar 24 2017 |
26162 |
517.95 |
| Mar 17 2017 |
20515 |
517.95 |
| Mar 17 2017 |
26372 |
517.95 |
| Mar 10 2017 |
20643 |
517.95 |
| Mar 10 2017 |
26403 |
517.95 |
| Mar 03 2017 |
21816 |
536.86 |
| Mar 03 2017 |
28162 |
536.86 |
| Jun 01 2016 |
16770 |
464.06 |
| Jun 01 2016 |
23494 |
464.06 |
| May 25 2016 |
16689 |
464.06 |
| May 25 2016 |
23342 |
464.06 |
| May 18 2016 |
16861 |
464.06 |
| May 18 2016 |
23557 |
464.06 |
| May 11 2016 |
17683 |
472.97 |
| May 11 2016 |
24879 |
472.97 |
| May 04 2016 |
17577 |
472.97 |
| May 04 2016 |
24781 |
472.97 |
| Apr 27 2016 |
19663 |
491.49 |
| Apr 27 2016 |
27696 |
491.49 |
| Apr 20 2016 |
19676 |
491.49 |
| Apr 20 2016 |
27685 |
491.49 |
| Apr 13 2016 |
19524 |
491.49 |
| Apr 13 2016 |
27619 |
491.49 |
| Apr 06 2016 |
19625 |
491.49 |
| Apr 06 2016 |
27909 |
491.49 |
| Mar 30 2016 |
19507 |
491.49 |
| Mar 30 2016 |
27744 |
491.49 |
| Mar 23 2016 |
19483 |
491.49 |
| Mar 23 2016 |
27849 |
491.49 |
| Mar 16 2016 |
19430 |
491.49 |
| Mar 16 2016 |
27885 |
491.49 |
| Mar 09 2016 |
19326 |
491.49 |
| Mar 09 2016 |
27964 |
491.49 |
| Mar 02 2016 |
19264 |
491.49 |
| Mar 02 2016 |
27693 |
491.49 |
| Feb 24 2016 |
19174 |
491.49 |
| Feb 24 2016 |
27544 |
491.49 |
| Feb 17 2016 |
19265 |
491.49 |
| Feb 17 2016 |
27827 |
491.49 |
| Feb 10 2016 |
19216 |
491.49 |
| Feb 10 2016 |
27744 |
491.49 |
| Feb 03 2016 |
19204 |
491.49 |
| Feb 03 2016 |
27714 |
491.49 |
| Jan 27 2016 |
19130 |
491.49 |
| Jan 27 2016 |
27684 |
491.49 |
| Jan 20 2016 |
19169 |
491.49 |
| Jan 20 2016 |
27685 |
491.49 |
| Jan 13 2016 |
19214 |
491.49 |
| Jan 13 2016 |
27728 |
491.49 |
| Jan 06 2016 |
19224 |
491.49 |
| Jan 06 2016 |
27740 |
491.49 |
| Dec 30 2015 |
19208 |
491.49 |
| Dec 30 2015 |
27723 |
491.49 |
| Dec 23 2015 |
19207 |
491.49 |
| Dec 23 2015 |
27722 |
491.49 |
| Dec 16 2015 |
19207 |
491.49 |
| Dec 16 2015 |
27723 |
491.49 |
| Dec 09 2015 |
19217 |
491.49 |
| Dec 09 2015 |
27728 |
491.49 |
| Dec 02 2015 |
19218 |
491.49 |
| Dec 02 2015 |
27730 |
491.49 |
| Nov 25 2015 |
19218 |
491.49 |
| Nov 25 2015 |
27731 |
491.49 |
| Nov 18 2015 |
19218 |
491.49 |
| Nov 18 2015 |
27730 |
491.49 |
| Nov 11 2015 |
19218 |
491.49 |
| Nov 11 2015 |
27709 |
491.49 |
| Nov 04 2015 |
19218 |
491.49 |
| Nov 04 2015 |
27709 |
491.49 |
| Oct 28 2015 |
19183 |
491.49 |
| Oct 28 2015 |
27669 |
491.49 |
| Oct 21 2015 |
19204 |
491.49 |
| Oct 21 2015 |
27632 |
491.49 |
| Oct 14 2015 |
19195 |
491.49 |
| Oct 14 2015 |
27611 |
491.49 |
| Oct 07 2015 |
19139 |
491.49 |
| Oct 07 2015 |
27613 |
491.49 |
| Sep 30 2015 |
19138 |
491.49 |
| Sep 30 2015 |
27628 |
491.49 |
| Sep 23 2015 |
19112 |
491.49 |
| Sep 23 2015 |
27667 |
491.49 |
| Sep 16 2015 |
19089 |
491.49 |
| Sep 16 2015 |
27532 |
491.49 |
| Sep 09 2015 |
19042 |
491.49 |
| Sep 09 2015 |
27466 |
491.49 |
| Sep 02 2015 |
18847 |
491.49 |
| Sep 02 2015 |
27402 |
491.49 |
| Aug 26 2015 |
19095 |
491.49 |
| Aug 26 2015 |
27597 |
491.49 |
| Aug 19 2015 |
19164 |
491.49 |
| Aug 19 2015 |
27869 |
491.49 |
| Aug 12 2015 |
19256 |
491.49 |
| Aug 12 2015 |
27995 |
491.49 |
| Aug 05 2015 |
19187 |
491.49 |
| Aug 05 2015 |
27960 |
491.49 |
| Jul 29 2015 |
19403 |
491.49 |
| Jul 29 2015 |
28178 |
491.49 |
| Jul 22 2015 |
19337 |
491.49 |
| Jul 22 2015 |
28266 |
491.49 |
| Jul 15 2015 |
19440 |
491.49 |
| Jul 15 2015 |
28470 |
491.49 |
| Jul 08 2015 |
20491 |
503.3 |
| Jul 08 2015 |
30194 |
503.3 |
| Jul 01 2015 |
20606 |
503.3 |
| Jul 01 2015 |
30338 |
503.3 |
| Jun 24 2015 |
20652 |
503.3 |
| Jun 24 2015 |
30430 |
503.3 |
| Jun 17 2015 |
20720 |
503.3 |
| Jun 17 2015 |
30437 |
503.3 |
| Jun 10 2015 |
20744 |
503.3 |
| Jun 10 2015 |
30515 |
503.3 |
| Jun 03 2015 |
22029 |
518.92 |
| Jun 03 2015 |
32593 |
518.92 |
| May 27 2015 |
21978 |
518.92 |
| May 27 2015 |
32281 |
518.92 |
| May 20 2015 |
19672 |
490.8 |
| May 20 2015 |
28800 |
490.8 |
